MinerGate Historical Data

MGT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00023
+0.26%
$ 229,600 $ 16,996
Jan 10, 11 AM $ 0.000228
-0.83%
$ 228,400 $ 16,954
Jan 10, 10 AM $ 0.00023
+0.13%
$ 230,000 $ 16,940
Jan 10, 9 AM $ 0.00023
+0.52%
$ 230,000 $ 16,906
Jan 10, 8 AM $ 0.000229
-0.78%
$ 229,000 $ 16,828
Jan 10, 7 AM $ 0.000231
-0.22%
$ 230,600 $ 16,841
Jan 10, 6 AM $ 0.000231
+0.52%
$ 231,200 $ 16,845
Jan 10, 5 AM $ 0.000229
-1.04%
$ 229,400 $ 16,754
Jan 10, 4 AM $ 0.000231
+0.83%
$ 231,800 $ 16,658
Jan 10, 3 AM $ 0.000229
+1.33%
$ 229,800 $ 16,653
Jan 10, 2 AM $ 0.000226
+0.13%
$ 226,400 $ 16,638
Jan 10, 1 AM $ 0.000226
-0.27%
$ 225,800 $ 16,656
Jan 10, 12 AM $ 0.000226
+0.09%
$ 226,400 $ 16,635
Jan 9, 11 PM $ 0.000226
-0.92%
$ 226,000 $ 16,625
Jan 9, 10 PM $ 0.000228
+0.18%
$ 228,000 $ 16,687
Jan 9, 9 PM $ 0.000227
-0.35%
$ 227,400 $ 16,706
Jan 9, 8 PM $ 0.000228
+0.79%
$ 228,400 $ 16,596
Jan 9, 7 PM $ 0.000226
-0.09%
$ 226,200 $ 16,543
Jan 9, 6 PM $ 0.000226
+0.44%
$ 226,200 $ 16,554
Jan 9, 5 PM $ 0.000226
-0.97%
$ 225,600 $ 16,520
Jan 9, 4 PM $ 0.000228
-0.22%
$ 227,900 $ 16,528
Jan 9, 3 PM $ 0.000228
-0.26%
$ 228,600 $ 16,398
Jan 9, 2 PM $ 0.000228
+0.44%
$ 228,400 $ 16,414
Jan 9, 1 PM $ 0.000227
-0.70%
$ 227,600 $ 16,402
Jan 9, 12 PM $ 0.000229
-0.09%
$ 229,000 $ 16,363
Jan 9, 11 AM $ 0.000229
+0.04%
$ 229,000 $ 16,434
Jan 9, 10 AM $ 0.000229
-0.69%
$ 229,600 $ 16,516
Jan 9, 9 AM $ 0.00023
+0.39%
$ 230,400 $ 16,569
Jan 9, 8 AM $ 0.00023
+0.44%
$ 229,800 $ 16,619
Jan 9, 7 AM $ 0.000229
+0.00%
$ 229,000 $ 16,691
Jan 9, 6 AM $ 0.000229
+0.17%
$ 229,000 $ 16,695
Jan 9, 5 AM $ 0.000229
+0.48%
$ 229,000 $ 16,876
Jan 9, 4 AM $ 0.000228
-1.38%
$ 228,200 $ 16,926
Jan 9, 3 AM $ 0.000231
+0.43%
$ 231,400 $ 16,952
Jan 9, 2 AM $ 0.000231
+0.26%
$ 230,800 $ 16,899
Jan 9, 1 AM $ 0.00023
+0.26%
$ 230,200 $ 16,876
Jan 9, 12 AM $ 0.00023
-0.61%
$ 229,800 $ 16,854
Jan 8, 11 PM $ 0.000231
-0.34%
$ 231,200 $ 16,851
Jan 8, 10 PM $ 0.000232
+1.31%
$ 232,000 $ 16,713
Jan 8, 9 PM $ 0.000229
+0.09%
$ 229,800 $ 16,915
Jan 8, 8 PM $ 0.000229
-0.17%
$ 229,000 $ 16,952
Jan 8, 7 PM $ 0.00023
-0.82%
$ 230,000 $ 17,016
Jan 8, 6 PM $ 0.000232
+1.04%
$ 232,000 $ 17,026
Jan 8, 5 PM $ 0.000229
-0.35%
$ 229,400 $ 17,070
Jan 8, 4 PM $ 0.00023
+0.44%
$ 229,800 $ 17,053
Jan 8, 3 PM $ 0.00023
-0.26%
$ 229,600 $ 16,965
Jan 8, 2 PM $ 0.00023
+0.31%
$ 229,800 $ 16,987
Jan 8, 1 PM $ 0.000229
-0.86%
$ 229,400 $ 17,207
Jan 8, 12 PM $ 0.000231
+0.43%
$ 230,600 $ 17,224
Jan 8, 11 AM $ 0.00023
-0.43%
$ 230,200 $ 17,803