MinerGate Historical Data

MGT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00023
-0.43%
$ 230,200 $ 17,803
Jan 8, 10 AM $ 0.000231
+0.26%
$ 231,000 $ 18,933
Jan 8, 9 AM $ 0.000231
+0.48%
$ 230,600 $ 18,928
Jan 8, 8 AM $ 0.00023
+0.09%
$ 229,800 $ 18,931
Jan 8, 7 AM $ 0.00023
+0.39%
$ 229,600 $ 18,948
Jan 8, 6 AM $ 0.000228
+0.13%
$ 228,400 $ 18,963
Jan 8, 5 AM $ 0.000228
+0.88%
$ 228,200 $ 18,848
Jan 8, 4 AM $ 0.000226
-0.92%
$ 226,000 $ 18,815
Jan 8, 3 AM $ 0.000228
+0.48%
$ 228,100 $ 18,798
Jan 8, 2 AM $ 0.000227
+0.71%
$ 227,200 $ 18,874
Jan 8, 1 AM $ 0.000225
-0.49%
$ 225,200 $ 18,915
Jan 8, 12 AM $ 0.000227
+1.16%
$ 226,700 $ 18,897
Jan 7, 11 PM $ 0.000224
-0.36%
$ 224,400 $ 18,892
Jan 7, 10 PM $ 0.000225
+1.35%
$ 224,800 $ 18,909
Jan 7, 9 PM $ 0.000222
+1.74%
$ 222,200 $ 18,725
Jan 7, 8 PM $ 0.000219
+1.30%
$ 219,000 $ 18,734
Jan 7, 7 PM $ 0.000216
+0.51%
$ 215,800 $ 18,747
Jan 7, 6 PM $ 0.000216
+0.65%
$ 215,600 $ 18,708
Jan 7, 5 PM $ 0.000214
+0.37%
$ 214,200 $ 18,671
Jan 7, 4 PM $ 0.000213
+0.95%
$ 212,600 $ 18,701
Jan 7, 3 PM $ 0.000211
+0.10%
$ 211,200 $ 18,749
Jan 7, 2 PM $ 0.00021
+0.33%
$ 210,200 $ 18,769
Jan 7, 11 AM $ 0.000228
-1.04%
$ 227,900 $ 17,640
Jan 7, 10 AM $ 0.00023
-1.03%
$ 230,300 $ 16,764
Jan 7, 9 AM $ 0.000233
+0.43%
$ 232,700 $ 16,699
Jan 7, 8 AM $ 0.000232
+0.43%
$ 231,700 $ 16,657
Jan 7, 7 AM $ 0.00023
-0.26%
$ 230,300 $ 16,574
Jan 7, 6 AM $ 0.000231
+0.00%
$ 231,300 $ 16,521
Jan 7, 5 AM $ 0.000231
+0.61%
$ 231,500 $ 16,501
Jan 7, 4 AM $ 0.00023
+0.30%
$ 230,500 $ 16,488
Jan 7, 3 AM $ 0.00023
-0.95%
$ 229,700 $ 16,471
Jan 7, 2 AM $ 0.000232
-0.09%
$ 231,900 $ 16,421
Jan 7, 1 AM $ 0.000232
+0.26%
$ 232,100 $ 16,413
Jan 7, 12 AM $ 0.000232
+0.30%
$ 232,100 $ 16,485
Jan 6, 11 PM $ 0.000231
+0.43%
$ 231,300 $ 16,621
Jan 6, 10 PM $ 0.000231
-0.26%
$ 231,500 $ 16,592
Jan 6, 9 PM $ 0.000232
+0.13%
$ 231,700 $ 16,673
Jan 6, 8 PM $ 0.000231
+0.43%
$ 231,300 $ 16,642
Jan 6, 7 PM $ 0.000231
-0.09%
$ 230,700 $ 16,699
Jan 6, 6 PM $ 0.00023
-1.71%
$ 230,500 $ 16,717
Jan 6, 5 PM $ 0.000234
-0.42%
$ 234,500 $ 16,780
Jan 6, 4 PM $ 0.000236
+0.55%
$ 236,000 $ 16,699
Jan 6, 3 PM $ 0.000234
-0.21%
$ 234,500 $ 16,661
Jan 6, 2 PM $ 0.000235
+0.77%
$ 235,300 $ 16,570
Jan 6, 1 PM $ 0.000233
-1.10%
$ 233,500 $ 16,604
Jan 6, 12 PM $ 0.000236
+0.21%
$ 235,600 $ 16,606
Jan 6, 11 AM $ 0.000235
+0.00%
$ 235,500 $ 16,581
Jan 6, 10 AM $ 0.000235
-0.25%
$ 235,500 $ 16,566
Jan 6, 9 AM $ 0.000236
-0.55%
$ 236,100 $ 16,549
Jan 6, 8 AM $ 0.000237
+0.00%
$ 237,500 $ 16,685