MinerGate Historical Data

MGT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.000233
-0.30%
$ 232,800 $ 17,041
Jan 4, 7 AM $ 0.000234
+0.17%
$ 233,900 $ 17,177
Jan 4, 6 AM $ 0.000233
-0.77%
$ 233,100 $ 17,132
Jan 4, 5 AM $ 0.000235
+0.00%
$ -- $ 17,169
Jan 4, 4 AM $ 0.000235
-0.51%
$ -- $ 17,112
Jan 4, 3 AM $ 0.000236
+0.08%
$ -- $ 17,157
Jan 4, 2 AM $ 0.000236
+0.17%
$ -- $ 17,134
Jan 4, 1 AM $ 0.000236
+0.00%
$ -- $ 17,261
Jan 4, 12 AM $ 0.000236
-0.50%
$ -- $ 17,260
Jan 3, 11 PM $ 0.000238
-0.34%
$ 237,300 $ 17,257
Jan 3, 10 PM $ 0.000238
+0.55%
$ 238,700 $ 17,257
Jan 3, 9 PM $ 0.000237
+0.17%
$ 236,900 $ 17,264
Jan 3, 8 PM $ 0.000238
-0.92%
$ 237,700 $ 17,710
Jan 3, 7 PM $ 0.000239
-0.17%
$ 239,300 $ 17,596
Jan 3, 6 PM $ 0.00024
-0.17%
$ 240,100 $ 17,803
Jan 3, 5 PM $ 0.00024
+0.33%
$ 240,700 $ 18,214
Jan 3, 4 PM $ 0.000239
+0.08%
$ 239,500 $ 18,152
Jan 3, 3 PM $ 0.00024
+0.46%
$ 239,300 $ 18,163
Jan 3, 2 PM $ 0.000238
-0.08%
$ 238,100 $ 18,161
Jan 3, 1 PM $ 0.000239
-0.33%
$ 238,900 $ 18,092
Jan 3, 12 PM $ 0.000239
-0.91%
$ 238,900 $ 18,079
Jan 3, 11 AM $ 0.000241
+0.21%
$ 241,100 $ 18,455
Jan 3, 10 AM $ 0.000241
+0.00%
$ 240,700 $ 18,478
Jan 3, 9 AM $ 0.000241
-0.12%
$ 240,700 $ 18,426
Jan 3, 8 AM $ 0.000241
+0.00%
$ 240,900 $ 18,284
Jan 3, 7 AM $ 0.00024
-0.08%
$ 240,300 $ 18,100
Jan 3, 6 AM $ 0.00024
-0.37%
$ 240,500 $ 18,885
Jan 3, 5 AM $ 0.000241
-0.82%
$ 241,500 $ 18,837
Jan 3, 4 AM $ 0.000243
-0.49%
$ 243,500 $ 18,807
Jan 3, 3 AM $ 0.000245
-0.29%
$ 245,000 $ 18,826
Jan 3, 2 AM $ 0.000245
+0.08%
$ 245,500 $ 18,793
Jan 3, 1 AM $ 0.000245
+0.08%
$ 244,700 $ 18,694
Jan 3, 12 AM $ 0.000244
-0.37%
$ 244,300 $ 18,667
Jan 2, 11 PM $ 0.000245
+1.07%
$ 244,900 $ 18,641
Jan 2, 10 PM $ 0.000242
-0.25%
$ 242,300 $ 18,630
Jan 2, 9 PM $ 0.000243
+2.44%
$ 243,100 $ 18,657
Jan 2, 8 PM $ 0.000237
+0.76%
$ 237,100 $ 18,251
Jan 2, 7 PM $ 0.000235
-1.51%
$ 235,300 $ 18,173
Jan 2, 6 PM $ 0.000239
-1.81%
$ 238,900 $ 17,965
Jan 2, 5 PM $ 0.000243
-0.61%
$ 243,000 $ 17,497
Jan 2, 4 PM $ 0.000244
-0.16%
$ 243,500 $ 17,479
Jan 2, 3 PM $ 0.000244
-0.37%
$ 244,500 $ 17,445
Jan 2, 2 PM $ 0.000245
-1.05%
$ 245,300 $ 17,426
Jan 2, 1 PM $ 0.000248
+0.40%
$ 248,300 $ 17,480
Jan 2, 12 PM $ 0.000248
+0.00%
$ 247,700 $ 17,523
Jan 2, 11 AM $ 0.000247
-0.84%
$ 247,500 $ 17,150
Jan 2, 10 AM $ 0.000249
-0.48%
$ 249,500 $ 17,188
Jan 2, 9 AM $ 0.000251
-0.59%
$ 251,400 $ 17,144
Jan 2, 8 AM $ 0.000252
+0.72%
$ 251,400 $ 17,147
Jan 2, 7 AM $ 0.00025
+0.04%
$ 250,200 $ 17,169