MinerGate Historical Data

MGT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00025
+0.04%
$ 250,200 $ 17,169
Jan 2, 6 AM $ 0.00025
+0.64%
$ 249,800 $ 16,429
Jan 2, 5 AM $ 0.000248
-0.32%
$ 248,200 $ 16,435
Jan 2, 4 AM $ 0.000249
+0.20%
$ 248,700 $ 16,547
Jan 2, 3 AM $ 0.000248
+0.36%
$ 248,200 $ 16,485
Jan 2, 2 AM $ 0.000247
+0.86%
$ 247,400 $ 16,499
Jan 2, 1 AM $ 0.000245
+0.82%
$ 245,600 $ 16,518
Jan 2, 12 AM $ 0.000243
+1.50%
$ 243,400 $ 16,546
Jan 1, 11 PM $ 0.00024
+0.76%
$ 240,200 $ 16,539
Jan 1, 10 PM $ 0.000238
-0.17%
$ 237,800 $ 16,518
Jan 1, 9 PM $ 0.000238
+0.68%
$ 238,200 $ 16,433
Jan 1, 8 PM $ 0.000237
+0.34%
$ 237,200 $ 16,387
Jan 1, 7 PM $ 0.000236
-0.30%
$ 235,800 $ 16,381
Jan 1, 6 PM $ 0.000236
+0.64%
$ 236,500 $ 16,415
Jan 1, 5 PM $ 0.000235
-0.04%
$ 235,200 $ 16,392
Jan 1, 4 PM $ 0.000235
+1.47%
$ 235,200 $ 16,456
Jan 1, 3 PM $ 0.000232
+0.74%
$ 232,200 $ 16,473
Jan 1, 2 PM $ 0.000231
+0.70%
$ 231,000 $ 16,490
Jan 1, 1 PM $ 0.000229
-0.87%
$ 229,000 $ 16,510
Jan 1, 12 PM $ 0.000231
+0.00%
$ 231,600 $ 16,470
Jan 1, 11 AM $ 0.000231
+0.70%
$ 231,000 $ 16,440
Jan 1, 10 AM $ 0.00023
+0.66%
$ 229,200 $ 16,415
Jan 1, 9 AM $ 0.000228
-0.22%
$ 228,200 $ 16,547
Jan 1, 8 AM $ 0.000229
-0.44%
$ 228,800 $ 16,605
Jan 1, 7 AM $ 0.00023
+1.10%
$ 230,000 $ 16,648
Jan 1, 6 AM $ 0.000228
-0.18%
$ 227,600 $ 17,025
Jan 1, 5 AM $ 0.000228
+0.26%
$ 228,400 $ 17,005
Jan 1, 4 AM $ 0.000227
-0.35%
$ 227,400 $ 16,971
Jan 1, 3 AM $ 0.000228
+0.31%
$ 228,500 $ 16,996
Jan 1, 2 AM $ 0.000228
-0.44%
$ 227,200 $ 17,009
Jan 1, 1 AM $ 0.000229
+0.79%
$ 229,000 $ 17,056
Jan 1, 12 AM $ 0.000227
-0.09%
$ 226,800 $ 17,002
Dec 31, 11 PM $ 0.000227
+0.27%
$ 227,400 $ 17,020
Dec 31, 10 PM $ 0.000227
+0.80%
$ 226,600 $ 17,017
Dec 31, 9 PM $ 0.000225
+0.99%
$ 224,600 $ 17,383
Dec 31, 8 PM $ 0.000223
+0.45%
$ 222,600 $ 17,452
Dec 31, 7 PM $ 0.000222
-1.07%
$ 221,800 $ 17,401
Dec 31, 6 PM $ 0.000224
+0.81%
$ 223,800 $ 17,630
Dec 31, 5 PM $ 0.000222
+0.41%
$ 222,200 $ 17,641
Dec 31, 4 PM $ 0.000221
-0.63%
$ 221,400 $ 17,772
Dec 31, 3 PM $ 0.000222
-0.71%
$ 222,400 $ 17,706
Dec 31, 2 PM $ 0.000224
-0.09%
$ 224,000 $ 17,665
Dec 31, 1 PM $ 0.000224
+0.13%
$ 224,000 $ 17,644
Dec 31, 12 PM $ 0.000224
-0.89%
$ 223,800 $ 17,584
Dec 31, 11 AM $ 0.000226
+0.80%
$ 225,800 $ 17,624
Dec 31, 10 AM $ 0.000224
-0.36%
$ 223,800 $ 17,540
Dec 31, 9 AM $ 0.000224
-0.18%
$ 224,400 $ 17,542
Dec 31, 8 AM $ 0.000224
-0.62%
$ 224,400 $ 17,532
Dec 31, 7 AM $ 0.000226
-2.41%
$ 226,400 $ 17,503
Dec 31, 6 AM $ 0.000232
+0.70%
$ 231,800 $ 17,105