MinerGate Historical Data

MGT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.000226
-2.41%
$ 226,400 $ 17,503
Dec 31, 6 AM $ 0.000232
+0.70%
$ 231,800 $ 17,105
Dec 31, 5 AM $ 0.00023
+0.26%
$ 230,000 $ 17,143
Dec 31, 4 AM $ 0.000229
-0.61%
$ 229,400 $ 17,067
Dec 31, 3 AM $ 0.000231
+0.52%
$ 230,800 $ 17,011
Dec 31, 2 AM $ 0.000229
-0.48%
$ 229,400 $ 16,984
Dec 31, 1 AM $ 0.00023
+0.31%
$ 230,000 $ 16,949
Dec 31, 12 AM $ 0.000229
-0.04%
$ 229,300 $ 16,899
Dec 30, 11 PM $ 0.000229
-0.35%
$ 229,200 $ 16,972
Dec 30, 10 PM $ 0.00023
+0.44%
$ 230,000 $ 16,875
Dec 30, 9 PM $ 0.000229
-0.09%
$ 229,000 $ 16,458
Dec 30, 8 PM $ 0.000229
-0.82%
$ 229,200 $ 16,371
Dec 30, 7 PM $ 0.000231
-0.86%
$ 231,200 $ 16,385
Dec 30, 6 PM $ 0.000234
+0.78%
$ 233,600 $ 16,027
Dec 30, 5 PM $ 0.000232
+0.43%
$ 231,600 $ 15,949
Dec 30, 4 PM $ 0.000231
-0.09%
$ 230,600 $ 15,696
Dec 30, 3 PM $ 0.000232
+1.36%
$ 231,600 $ 15,767
Dec 30, 2 PM $ 0.000229
+0.26%
$ 228,800 $ 15,891
Dec 30, 1 PM $ 0.000228
-0.13%
$ 227,600 $ 15,825
Dec 30, 12 PM $ 0.000227
+0.18%
$ 227,300 $ 16,022
Dec 30, 11 AM $ 0.000227
-0.18%
$ 226,700 $ 16,093
Dec 30, 10 AM $ 0.000227
+0.62%
$ 227,100 $ 16,398
Dec 30, 9 AM $ 0.000226
-0.27%
$ 226,300 $ 16,571
Dec 30, 8 AM $ 0.000226
-0.35%
$ 225,900 $ 16,450
Dec 30, 7 AM $ 0.000227
+0.26%
$ 227,900 $ 16,515
Dec 30, 6 AM $ 0.000226
-1.35%
$ 226,500 $ 16,473
Dec 30, 5 AM $ 0.000229
-0.22%
$ 229,500 $ 16,509
Dec 30, 4 AM $ 0.00023
-0.04%
$ 229,700 $ 16,449
Dec 30, 3 AM $ 0.00023
-0.04%
$ 230,100 $ 16,400
Dec 30, 2 AM $ 0.00023
+0.00%
$ 230,500 $ 16,338
Dec 30, 1 AM $ 0.000231
-0.69%
$ 231,100 $ 16,267
Dec 30, 12 AM $ 0.000233
+0.56%
$ 233,300 $ 16,360
Dec 29, 11 PM $ 0.000232
+0.74%
$ 231,500 $ 16,274
Dec 29, 10 PM $ 0.000231
+0.00%
$ 230,700 $ 16,308
Dec 29, 9 PM $ 0.000231
+0.22%
$ 230,700 $ 16,408
Dec 29, 8 PM $ 0.00023
-0.69%
$ 230,100 $ 16,394
Dec 29, 7 PM $ 0.000232
-0.17%
$ 231,700 $ 16,492
Dec 29, 6 PM $ 0.000231
-0.17%
$ 231,500 $ 16,566
Dec 29, 5 PM $ 0.000232
+0.22%
$ 231,700 $ 16,723
Dec 29, 4 PM $ 0.000231
-0.34%
$ 231,300 $ 16,780
Dec 29, 3 PM $ 0.000231
-0.17%
$ 231,100 $ 16,821
Dec 29, 2 PM $ 0.000231
+0.17%
$ 231,500 $ 16,817
Dec 29, 1 PM $ 0.000231
-1.20%
$ 230,900 $ 16,791
Dec 29, 12 PM $ 0.000234
+1.61%
$ 233,900 $ 16,585
Dec 29, 11 AM $ 0.00023
+2.04%
$ 230,300 $ 16,349
Dec 29, 10 AM $ 0.000226
+1.07%
$ 225,500 $ 15,852
Dec 29, 9 AM $ 0.000224
-0.71%
$ 223,500 $ 15,565
Dec 29, 8 AM $ 0.000226
-0.44%
$ 225,700 $ 15,539
Dec 29, 7 AM $ 0.000227
+0.26%
$ 227,100 $ 15,449
Dec 29, 6 AM $ 0.000226
-1.22%
$ 225,900 $ 15,407