MinerGate Historical Data

MGT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000226
-1.22%
$ 225,900 $ 15,407
Dec 29, 5 AM $ 0.000229
+0.70%
$ 229,500 $ 15,297
Dec 29, 4 AM $ 0.000227
-0.53%
$ 226,900 $ 15,387
Dec 29, 3 AM $ 0.000229
+0.35%
$ 228,700 $ 15,501
Dec 29, 2 AM $ 0.000227
-1.13%
$ 227,500 $ 15,587
Dec 29, 1 AM $ 0.00023
+0.74%
$ 230,100 $ 15,568
Dec 29, 12 AM $ 0.000228
-0.87%
$ 227,700 $ 15,824
Dec 28, 11 PM $ 0.000229
+0.57%
$ 230,100 $ 15,840
Dec 28, 10 PM $ 0.000228
-0.78%
$ 228,100 $ 15,825
Dec 28, 9 PM $ 0.00023
-0.04%
$ 229,900 $ 15,829
Dec 28, 8 PM $ 0.000229
-0.95%
$ 229,100 $ 15,851
Dec 28, 7 PM $ 0.000231
-0.86%
$ 231,200 $ 16,491
Dec 28, 6 PM $ 0.000233
-0.68%
$ 233,100 $ 16,603
Dec 28, 5 PM $ 0.000234
+0.17%
$ 233,900 $ 16,664
Dec 28, 4 PM $ 0.000234
-0.76%
$ 234,100 $ 16,817
Dec 28, 3 PM $ 0.000236
+0.17%
$ 235,900 $ 16,728
Dec 28, 2 PM $ 0.000235
+0.08%
$ 235,500 $ 16,660
Dec 28, 1 PM $ 0.000235
+0.04%
$ 235,500 $ 16,639
Dec 28, 12 PM $ 0.000235
-0.51%
$ 235,100 $ 16,746
Dec 28, 11 AM $ 0.000236
+0.17%
$ 236,300 $ 17,454
Dec 28, 10 AM $ 0.000235
-0.59%
$ 235,500 $ 17,790
Dec 28, 9 AM $ 0.000237
+0.38%
$ 236,900 $ 17,906
Dec 28, 8 AM $ 0.000236
-0.30%
$ 236,000 $ 18,295
Dec 28, 7 AM $ 0.000236
-0.55%
$ 236,500 $ 21,880
Dec 28, 6 AM $ 0.000237
-0.17%
$ 237,300 $ 24,299
Dec 28, 5 AM $ 0.000238
-0.25%
$ 238,100 $ 24,268
Dec 28, 4 AM $ 0.000239
-0.67%
$ 238,700 $ 24,269
Dec 28, 3 AM $ 0.00024
+0.50%
$ 240,300 $ 24,133
Dec 28, 2 AM $ 0.000238
+0.17%
$ 238,300 $ 23,920
Dec 28, 1 AM $ 0.000237
-1.12%
$ 237,500 $ 23,887
Dec 28, 12 AM $ 0.00024
+0.42%
$ 240,500 $ 23,548
Dec 27, 11 PM $ 0.00024
+0.08%
$ 239,700 $ 23,498
Dec 27, 10 PM $ 0.00024
-0.42%
$ 239,900 $ 23,515
Dec 27, 9 PM $ 0.000241
-0.74%
$ 240,700 $ 23,457
Dec 27, 8 PM $ 0.000243
+1.38%
$ 242,700 $ 23,355
Dec 27, 7 PM $ 0.000239
+1.27%
$ 239,500 $ 22,821
Dec 27, 6 PM $ 0.000236
-0.51%
$ 236,300 $ 22,439
Dec 27, 5 PM $ 0.000237
+0.76%
$ 237,500 $ 22,420
Dec 27, 4 PM $ 0.000235
-0.67%
$ 235,500 $ 22,295
Dec 27, 3 PM $ 0.000237
-0.13%
$ 237,100 $ 22,255
Dec 27, 2 PM $ 0.000237
-0.38%
$ 237,300 $ 22,189
Dec 27, 1 PM $ 0.000238
+0.93%
$ 237,900 $ 22,164
Dec 27, 12 PM $ 0.000236
-2.84%
$ 235,700 $ 22,155
Dec 27, 11 AM $ 0.000243
-1.46%
$ 243,000 $ 21,480
Dec 27, 10 AM $ 0.000246
+0.08%
$ 246,000 $ 21,335
Dec 27, 9 AM $ 0.00024
-1.31%
$ 240,400 $ 21,306
Dec 27, 8 AM $ 0.00025
-7.48%
$ 249,800 $ 21,167
Dec 27, 7 AM $ 0.000273
+3.92%
$ 273,200 $ 17,775
Dec 27, 6 AM $ 0.000263
-0.79%
$ 262,000 $ 15,374
Dec 27, 5 AM $ 0.000265
-0.56%
$ 264,700 $ 15,366