MinerGate Historical Data

MGT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.000212
+0.48%
$ 211,910 $ 8,309
May 23, 4 PM $ 0.000211
-0.58%
$ 210,900 $ 8,339
May 23, 3 PM $ 0.000212
-0.81%
$ 212,340 $ 8,310
May 23, 2 PM $ 0.000214
-0.45%
$ 213,520 $ 8,299
May 23, 1 PM $ 0.000214
-0.67%
$ 213,880 $ 8,266
May 23, 12 PM $ 0.000215
+0.27%
$ 215,330 $ 8,249
May 23, 11 AM $ 0.000215
-0.07%
$ 214,760 $ 8,288
May 23, 10 AM $ 0.000215
+0.08%
$ 214,920 $ 8,465
May 23, 9 AM $ 0.000215
+1.00%
$ 214,740 $ 8,590
May 23, 8 AM $ 0.000213
+0.21%
$ 213,210 $ 8,466
May 23, 7 AM $ 0.000212
-0.68%
$ 212,160 $ 8,440
May 23, 6 AM $ 0.000214
-0.21%
$ 213,620 $ 8,406
May 23, 5 AM $ 0.000213
-0.12%
$ 213,450 $ 8,432
May 23, 4 AM $ 0.000214
-1.66%
$ 213,710 $ 8,452
May 23, 3 AM $ 0.000218
+0.00%
$ 217,960 $ 8,410
May 23, 2 AM $ 0.000218
-1.00%
$ 217,960 $ 8,492
May 23, 1 AM $ 0.00022
-0.32%
$ 220,160 $ 8,576
May 23, 12 AM $ 0.000221
+0.61%
$ 220,870 $ 8,627
May 22, 11 PM $ 0.00022
+1.11%
$ 220,170 $ 8,597
May 22, 10 PM $ 0.000218
+0.29%
$ 218,400 $ 8,598
May 22, 9 PM $ 0.000218
-1.39%
$ 217,760 $ 8,581
May 22, 8 PM $ 0.000221
-1.08%
$ 220,840 $ 8,591
May 22, 7 PM $ 0.000223
-0.71%
$ 222,810 $ 8,559
May 22, 6 PM $ 0.000225
-1.35%
$ 225,390 $ 8,577
May 22, 5 PM $ 0.000228
-0.70%
$ 228,480 $ 8,767
May 22, 4 PM $ 0.000229
-0.40%
$ 229,410 $ 8,783
May 22, 3 PM $ 0.000231
-0.20%
$ 231,000 $ 8,799
May 22, 2 PM $ 0.000231
-0.20%
$ 230,790 $ 8,851
May 22, 1 PM $ 0.000231
+0.40%
$ 231,250 $ 8,850
May 22, 12 PM $ 0.000231
+0.10%
$ 231,000 $ 8,946
May 22, 11 AM $ 0.000231
-1.49%
$ 230,780 $ 8,901
May 22, 10 AM $ 0.000234
-1.39%
$ 234,260 $ 8,755
May 22, 9 AM $ 0.000238
+0.00%
$ 237,560 $ 8,640
May 22, 8 AM $ 0.000238
+0.09%
$ 237,560 $ 8,770
May 22, 7 AM $ 0.000238
-0.40%
$ 238,040 $ 8,783
May 22, 6 AM $ 0.000239
+0.20%
$ 239,000 $ 8,804
May 22, 5 AM $ 0.000239
+0.50%
$ 238,530 $ 8,761
May 22, 4 AM $ 0.000237
-0.49%
$ 237,350 $ 8,635
May 22, 3 AM $ 0.000238
-0.40%
$ 237,820 $ 8,708
May 22, 2 AM $ 0.000239
-0.49%
$ 238,780 $ 8,750
May 22, 1 AM $ 0.00024
-0.90%
$ 239,960 $ 8,684
May 22, 12 AM $ 0.000243
+0.69%
$ 242,850 $ 8,714
May 21, 11 PM $ 0.000242
+0.49%
$ 241,880 $ 8,733
May 21, 10 PM $ 0.000241
+0.69%
$ 241,400 $ 8,763
May 21, 9 PM $ 0.00024
+0.08%
$ 239,960 $ 8,748
May 21, 8 PM $ 0.00024
+0.09%
$ 240,440 $ 8,814
May 21, 7 PM $ 0.00024
-1.09%
$ 240,220 $ 8,871
May 21, 6 PM $ 0.000243
-1.30%
$ 242,860 $ 8,981
May 21, 5 PM $ 0.000245
-0.49%
$ 245,330 $ 8,910
May 21, 4 PM $ 0.000247
+0.00%
$ 246,540 $ 8,892