MinerGate Historical Data

MGT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000265
-0.56%
$ 264,700 $ 15,366
Dec 27, 4 AM $ 0.000266
+1.02%
$ 266,500 $ 15,332
Dec 27, 3 AM $ 0.000263
+0.57%
$ 263,500 $ 15,364
Dec 27, 2 AM $ 0.000262
+0.27%
$ 262,000 $ 15,483
Dec 27, 1 AM $ 0.000261
-0.50%
$ 261,100 $ 15,519
Dec 27, 12 AM $ 0.000262
+0.04%
$ 262,300 $ 15,491
Dec 26, 11 PM $ 0.000263
-0.11%
$ 262,600 $ 15,454
Dec 26, 10 PM $ 0.000262
-0.79%
$ 262,300 $ 15,446
Dec 26, 9 PM $ 0.000264
-0.08%
$ 264,400 $ 15,428
Dec 26, 8 PM $ 0.000265
+1.07%
$ 264,700 $ 15,502
Dec 26, 7 PM $ 0.000262
-0.19%
$ 262,300 $ 15,548
Dec 26, 6 PM $ 0.000262
+0.23%
$ 262,300 $ 15,526
Dec 26, 5 PM $ 0.000261
-1.13%
$ 261,400 $ 15,366
Dec 26, 4 PM $ 0.000265
+0.34%
$ 265,000 $ 15,350
Dec 26, 3 PM $ 0.000265
-0.56%
$ 264,700 $ 15,387
Dec 26, 2 PM $ 0.000266
+0.45%
$ 266,500 $ 15,463
Dec 26, 1 PM $ 0.000266
+0.45%
$ 266,200 $ 15,578
Dec 26, 12 PM $ 0.000265
+0.11%
$ 265,300 $ 15,576
Dec 26, 11 AM $ 0.000265
-0.90%
$ 265,000 $ 15,505
Dec 26, 10 AM $ 0.000267
-0.37%
$ 267,400 $ 15,473
Dec 26, 9 AM $ 0.000269
+0.11%
$ 268,600 $ 15,499
Dec 26, 8 AM $ 0.000268
+1.13%
$ 268,000 $ 15,565
Dec 26, 7 AM $ 0.000265
-0.30%
$ 265,000 $ 15,164
Dec 26, 6 AM $ 0.000266
-0.23%
$ 265,600 $ 15,219
Dec 26, 5 AM $ 0.000266
+0.80%
$ 265,600 $ 15,271
Dec 26, 4 AM $ 0.000264
+0.46%
$ 264,400 $ 15,250
Dec 26, 3 AM $ 0.000263
+0.92%
$ 263,500 $ 15,264
Dec 26, 2 AM $ 0.000261
+0.04%
$ 260,900 $ 15,250
Dec 26, 1 AM $ 0.000261
-0.57%
$ 260,800 $ 15,261
Dec 26, 12 AM $ 0.000262
-0.72%
$ 262,300 $ 15,339
Dec 25, 11 PM $ 0.000264
+0.27%
$ 264,100 $ 15,345
Dec 25, 10 PM $ 0.000263
-0.72%
$ 262,800 $ 15,463
Dec 25, 9 PM $ 0.000265
-0.79%
$ 264,700 $ 15,481
Dec 25, 8 PM $ 0.000267
+0.45%
$ 267,100 $ 15,466
Dec 25, 7 PM $ 0.000266
-1.11%
$ 266,500 $ 15,431
Dec 25, 6 PM $ 0.000269
+0.22%
$ 269,500 $ 15,453
Dec 25, 5 PM $ 0.000269
+0.79%
$ 268,900 $ 15,439
Dec 25, 4 PM $ 0.000267
-0.34%
$ 266,800 $ 15,416
Dec 25, 3 PM $ 0.000267
-2.09%
$ 267,400 $ 15,377
Dec 25, 2 PM $ 0.000273
-0.33%
$ 273,100 $ 15,309
Dec 25, 1 PM $ 0.000274
+0.33%
$ 274,000 $ 15,175
Dec 25, 12 PM $ 0.000272
+0.41%
$ 272,200 $ 15,143
Dec 25, 11 AM $ 0.000271
-0.51%
$ 270,800 $ 15,152
Dec 25, 10 AM $ 0.000272
-0.37%
$ 273,400 $ 15,175
Dec 25, 9 AM $ 0.000273
+0.85%
$ 272,800 $ 15,097
Dec 25, 8 AM $ 0.000271
-1.20%
$ 270,700 $ 14,949
Dec 25, 7 AM $ 0.000274
+0.55%
$ 274,000 $ 14,953
Dec 25, 6 AM $ 0.000272
-0.55%
$ 272,500 $ 14,937
Dec 25, 5 AM $ 0.000273
+0.44%
$ 273,400 $ 14,884
Dec 25, 4 AM $ 0.000272
-0.22%
$ 272,500 $ 14,891