MinerGate Historical Data

MGT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000247
+0.00%
$ 246,540 $ 8,892
May 21, 3 PM $ 0.000247
-0.40%
$ 246,540 $ 8,926
May 21, 2 PM $ 0.000247
+0.20%
$ 246,800 $ 8,888
May 21, 1 PM $ 0.000247
-1.00%
$ 247,030 $ 9,035
May 21, 12 PM $ 0.000249
+0.31%
$ 248,780 $ 8,938
May 21, 11 AM $ 0.000248
-0.40%
$ 248,020 $ 8,963
May 21, 10 AM $ 0.000249
+0.20%
$ 249,020 $ 8,899
May 21, 9 AM $ 0.000248
+0.14%
$ 247,790 $ 8,873
May 21, 8 AM $ 0.000247
+0.28%
$ 247,470 $ 8,764
May 21, 7 AM $ 0.000247
-0.30%
$ 246,790 $ 8,701
May 21, 6 AM $ 0.000248
+0.20%
$ 247,530 $ 8,704
May 21, 5 AM $ 0.000246
-1.09%
$ 246,310 $ 8,775
May 21, 4 AM $ 0.000249
+0.71%
$ 248,780 $ 8,850
May 21, 3 AM $ 0.000246
-0.23%
$ 246,310 $ 8,760
May 21, 2 AM $ 0.000246
-0.05%
$ 246,300 $ 8,738
May 21, 1 AM $ 0.000246
-0.28%
$ 246,340 $ 8,764
May 21, 12 AM $ 0.000247
+1.01%
$ 246,550 $ 8,694
May 20, 11 PM $ 0.000244
+0.67%
$ 244,080 $ 8,701
May 20, 10 PM $ 0.000242
-0.67%
$ 242,450 $ 8,664
May 20, 9 PM $ 0.000244
+0.90%
$ 244,080 $ 8,671
May 20, 8 PM $ 0.000242
-0.19%
$ 241,910 $ 8,663
May 20, 7 PM $ 0.000243
+0.27%
$ 243,100 $ 8,700
May 20, 6 PM $ 0.000242
-0.09%
$ 241,910 $ 8,707
May 20, 5 PM $ 0.000242
-0.40%
$ 242,130 $ 8,669
May 20, 4 PM $ 0.000242
-0.89%
$ 242,390 $ 8,741
May 20, 3 PM $ 0.000244
+0.49%
$ 243,570 $ 8,737
May 20, 2 PM $ 0.000242
+0.70%
$ 242,380 $ 8,716
May 20, 1 PM $ 0.000241
-0.40%
$ 241,170 $ 8,676
May 20, 12 PM $ 0.000241
-0.19%
$ 241,430 $ 8,747
May 20, 11 AM $ 0.000243
-0.36%
$ 242,600 $ 8,715
May 20, 10 AM $ 0.000244
-0.47%
$ 243,830 $ 8,927
May 20, 9 AM $ 0.000245
-1.23%
$ 244,970 $ 9,095
May 20, 8 AM $ 0.000248
-0.22%
$ 247,980 $ 9,423
May 20, 7 AM $ 0.000248
+0.00%
$ 247,790 $ 9,414
May 20, 6 AM $ 0.000248
-0.20%
$ 247,790 $ 9,393
May 20, 5 AM $ 0.000248
+0.51%
$ 248,290 $ 9,413
May 20, 4 AM $ 0.000246
-0.83%
$ 246,310 $ 9,442
May 20, 3 AM $ 0.000248
-0.58%
$ 248,500 $ 9,726
May 20, 2 AM $ 0.000249
-0.20%
$ 249,030 $ 9,636
May 20, 1 AM $ 0.00025
+0.81%
$ 249,520 $ 9,714
May 20, 12 AM $ 0.000247
-0.23%
$ 247,390 $ 9,807
May 19, 11 PM $ 0.000249
+0.00%
$ 248,520 $ 9,868
May 19, 10 PM $ 0.000248
+0.16%
$ 247,780 $ 9,921
May 19, 9 PM $ 0.000247
+0.55%
$ 247,410 $ 10,024
May 19, 8 PM $ 0.000245
-0.29%
$ 245,330 $ 10,040
May 19, 7 PM $ 0.000246
-0.40%
$ 246,050 $ 10,095
May 19, 6 PM $ 0.000247
-0.60%
$ 246,790 $ 10,085
May 19, 5 PM $ 0.000248
-1.39%
$ 248,290 $ 10,068
May 19, 4 PM $ 0.000253
+0.43%
$ 252,520 $ 10,058
May 19, 3 PM $ 0.000252
-0.19%
$ 252,030 $ 10,064