MinerGate Historical Data

MGT Page 9
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000299
+0.00%
$ 298,670 $ 10,721
1:51 AM $ 0.000299
+0.00%
$ 298,670 $ 10,721
1:50 AM $ 0.000298
+0.00%
$ 298,670 $ 10,715
1:49 AM $ 0.000298
+0.00%
$ 297,790 $ 10,715
1:48 AM $ 0.000298
+0.00%
$ 297,790 $ 10,719
1:47 AM $ 0.000298
+0.00%
$ 297,790 $ 10,719
1:46 AM $ 0.000299
+0.00%
$ 297,790 $ 10,718
1:45 AM $ 0.000299
+0.00%
$ 297,790 $ 10,718
1:44 AM $ 0.000297
+0.00%
$ 296,890 $ 10,663
1:43 AM $ 0.000297
+0.00%
$ 296,890 $ 10,663
1:42 AM $ 0.000297
+0.00%
$ 296,890 $ 10,663
1:41 AM $ 0.000297
+0.00%
$ 296,890 $ 10,663
1:40 AM $ 0.000297
+0.00%
$ 296,890 $ 10,622
1:39 AM $ 0.000297
+0.00%
$ 296,820 $ 10,622
1:38 AM $ 0.000297
+0.00%
$ 296,820 $ 10,621
1:37 AM $ 0.000297
+0.00%
$ 296,820 $ 10,621
1:36 AM $ 0.000297
+0.00%
$ 296,820 $ 10,621
1:35 AM $ 0.000297
+0.00%
$ 296,820 $ 10,621
1:34 AM $ 0.000297
+0.00%
$ 296,840 $ 10,621
1:33 AM $ 0.000297
+0.00%
$ 296,840 $ 10,620
1:32 AM $ 0.000297
+0.00%
$ 296,840 $ 10,620
1:31 AM $ 0.000297
+0.00%
$ 296,840 $ 10,620
1:30 AM $ 0.000297
+0.00%
$ 296,840 $ 10,619
1:29 AM $ 0.000297
+0.00%
$ 296,630 $ 10,619
1:28 AM $ 0.000297
+0.00%
$ 296,630 $ 10,614
1:27 AM $ 0.000297
+0.00%
$ 296,630 $ 10,623
1:26 AM $ 0.000297
+0.00%
$ 296,630 $ 10,623
1:25 AM $ 0.000297
+0.00%
$ 296,630 $ 10,618
1:24 AM $ 0.000297
+0.00%
$ 297,480 $ 10,618
1:23 AM $ 0.000297
+0.00%
$ 297,480 $ 10,614
1:22 AM $ 0.000297
+0.00%
$ 297,480 $ 10,614
1:21 AM $ 0.000297
+0.00%
$ 297,480 $ 10,611
1:20 AM $ 0.000297
+0.00%
$ 297,480 $ 10,615
1:19 AM $ 0.000297
+0.00%
$ 296,610 $ 10,615
1:18 AM $ 0.000297
+0.00%
$ 296,610 $ 10,622
1:17 AM $ 0.000297
+0.00%
$ 296,610 $ 10,622
1:16 AM $ 0.000297
+0.00%
$ 296,610 $ 10,617
1:15 AM $ 0.000297
+0.00%
$ 296,610 $ 10,617
1:14 AM $ 0.000297
+0.00%
$ 296,900 $ 10,619
1:13 AM $ 0.000296
+0.00%
$ 296,900 $ 10,619
1:12 AM $ 0.000296
+0.00%
$ 296,900 $ 10,637
1:11 AM $ 0.000296
+0.00%
$ 296,900 $ 10,637
1:10 AM $ 0.000296
+0.00%
$ 296,900 $ 10,632
1:09 AM $ 0.000296
+0.00%
$ 296,080 $ 10,632
1:08 AM $ 0.000297
+0.00%
$ 296,080 $ 10,632
1:07 AM $ 0.000297
+0.00%
$ 296,080 $ 10,632
1:06 AM $ 0.000297
+0.00%
$ 296,080 $ 10,628
1:05 AM $ 0.000297
+0.00%
$ 296,080 $ 10,628
1:04 AM $ 0.000297
+0.00%
$ 296,890 $ 10,630
1:03 AM $ 0.000297
+0.00%
$ 296,890 $ 10,630