SWARNCOIN Historical Data

SWN
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₅221
-6.94%
$ 2,206 $ 8
Jul 30, 2025 $ 0.0₅206
+6.99%
$ 2,057 $ 8
Jul 29, 2025 $ 0.0₅191
-16.59%
$ 1,911 $ 7
Jul 28, 2025 $ 0.0₅228
-2.71%
$ 2,281 $ 0
Jul 20, 2025 $ 0.0₅149
+2.97%
$ 1,493 $ 6
Jul 19, 2025 $ 0.0₅145
+20.11%
$ 1,449 $ 6
Jul 18, 2025 $ 0.0₆873
+0.53%
$ 873 $ 18
Jul 17, 2025 $ 0.0₅191
+0.72%
$ 1,908 $ 10
Jul 16, 2025 $ 0.0₅132
-65.33%
$ 1,321 $ 33
Jul 15, 2025 $ 0.0₅381
+0.60%
$ 3,808 $ 0
Jul 14, 2025 $ 0.0₅378
+6.39%
$ 3,784 $ 23
Jul 13, 2025 $ 0.0₅356
+30.45%
$ 3,556 $ 7
Jul 12, 2025 $ 0.0₅272
+2.34%
$ 2,722 $ 6
Jul 11, 2025 $ 0.0₅266
+125.94%
$ 2,658 $ 22
Jul 10, 2025 $ 0.0₅118
+19.85%
$ 1,179 $ 24
Jun 11, 2025 $ 0.0₆457
-0.23%
$ -- $ 5
Jun 10, 2025 $ 0.0₆457
+0.00%
$ 457 $ 5
Jun 8, 2025 $ 0.0₆496
+0.62%
$ 496 $ 1
Jun 7, 2025 $ 0.0₆276
+1.27%
$ 276 $ 1
Jun 6, 2025 $ 0.0₆274
+23.70%
$ 274 $ 1
Jun 5, 2025 $ 0.0₆223
+205.31%
$ 223 $ 9
May 31, 2025 $ 0.0₇851
+1.91%
$ 85 $ 1
May 27, 2025 $ 0.0₆13
+0.79%
$ 130 $ 1
May 22, 2025 $ 0.0₆22
+0.39%
$ 220 $ 0
May 18, 2025 $ 0.0₆211
+2.28%
$ 211 $ 0.01
May 12, 2025 $ 0.0₆213
+0.26%
$ 213 $ 0
May 11, 2025 $ 0.0₆211
-2.05%
$ 211 $ 0
May 10, 2025 $ 0.0₆213
-1.61%
$ 213 $ 0
May 9, 2025 $ 0.0₆216
+6.43%
$ 216 $ 0.001
May 8, 2025 $ 0.0₆203
+0.00%
$ 203 $ 0
May 4, 2025 $ 0.0₆193
-1.70%
$ -- $ 0.01
May 3, 2025 $ 0.0₆194
-1.94%
$ 194 $ 0.01
Apr 24, 2025 $ 0.0₈541
-14.39%
$ -- $ 0
Apr 23, 2025 $ 0.0₈632
-21.17%
$ 6 $ 0
Apr 13, 2025 $ 0.0₇505
-5.23%
$ 50 $ 0
Apr 11, 2025 $ 0.0₆101
-10.62%
$ -- $ 0.01
Apr 10, 2025 $ 0.0₆126
-29.87%
$ 126 $ 0.01
Apr 9, 2025 $ 0.0₆185
-3.55%
$ -- $ 458.31 million
Apr 8, 2025 $ 0.0₆204
+2.05%
$ 204 $ 401.43 million
Apr 7, 2025 $ 0.0₆195
-0.70%
$ 195 $ 36
Dec 20, 2023 $ 0.00149
+0.00%
$ 1.49 million $ 7,265
Dec 19, 2023 $ 0.00149
+0.00%
$ 1.49 million $ 7,265
Aug 18, 2023 $ 0.00131
+18.98%
$ -- $ 36,295
Download