mini Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00113
-7.24%
$ 940,774 $ 275,742
Mar 2026 $ 0.00121
-11.07%
$ 1.06 million $ 861,110
Feb 2026 $ 0.00136
-98.23%
$ 1.19 million $ 174,955
Jan 2026 $ 0.0751
+2,738.81%
$ 67.33 million $ 1.18 million
Dec 2025 $ 0.00263
-29.89%
$ 2.3 million $ 980,543
Nov 2025 $ 0.00406
-28.42%
$ 3.29 million $ 1.03 million
Oct 2025 $ 0.00542
-34.69%
$ 4.96 million $ 1.21 million
Sep 2025 $ 0.00867
-11.08%
$ 7.27 million $ 2.73 million
Aug 2025 $ 0.00953
-28.17%
$ 8.65 million $ 9.84 million
Jul 2025 $ 0.0144
+65.04%
$ 11.66 million $ 11.64 million
Jun 2025 $ 0.00938
+86.24%
$ 7.64 million $ 14.93 million
May 2025 $ 0.00499
-31.38%
$ 4.43 million $ 1.02 million
Apr 2025 $ 0.00745
+132.30%
$ 6.53 million $ 2.2 million
Mar 2025 $ 0.00393
-46.60%
$ 3.44 million $ 658,463
Feb 2025 $ 0.00676
-53.96%
$ -- $ 10 million
Jan 2025 $ 0.0187
-24.61%
$ 13.08 million $ 23.14 million
Dec 2024 $ 0.0209
-35.82%
$ -- $ 111,931
Nov 2024 $ 0.0365
-29.01%
$ -- $ 42.46 million
Oct 2024 $ 0.0524
+238.97%
$ 45.19 million $ 110.42 million
Sep 2024 $ 0.0152
+84.98%
$ 13.39 million $ 9.4 million
Aug 2024 $ 0.00822
-63.21%
$ 7.23 million $ 7.8 million
Jul 2024 $ 0.0224
+538.25%
$ 19.69 million $ 10.82 million
Jun 2024 $ 0.00349
-63.25%
$ 3.07 million $ 23.52 million
May 2024 $ 0.01
+140.90%
$ 8.83 million $ 74.75 million
Download