mini Historical Data

MINI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00129
-0.18%
$ 1.13 million $ 6,506
Apr 27, 6 AM $ 0.0013
+0.70%
$ 1.14 million $ 6,476
Apr 27, 5 AM $ 0.00131
-0.87%
$ 1.14 million $ 6,424
Apr 27, 4 AM $ 0.00132
-0.27%
$ 1.15 million $ 6,418
Apr 27, 3 AM $ 0.00132
+0.31%
$ 1.16 million $ 6,504
Apr 27, 2 AM $ 0.00132
+0.18%
$ 1.16 million $ 6,364
Apr 27, 1 AM $ 0.00132
+0.55%
$ 1.15 million $ 6,343
Apr 27, 12 AM $ 0.0013
-0.36%
$ 1.14 million $ 6,019
Apr 26, 11 PM $ 0.0013
+0.02%
$ 1.14 million $ 5,754
Apr 26, 10 PM $ 0.00129
+0.79%
$ 1.13 million $ 5,720
Apr 26, 9 PM $ 0.00129
+0.54%
$ 1.13 million $ 5,195
Apr 26, 8 PM $ 0.00129
-0.09%
$ 1.13 million $ 4,889
Apr 26, 7 PM $ 0.00129
+0.16%
$ 1.13 million $ 6,854
Apr 26, 6 PM $ 0.00129
+0.32%
$ 1.13 million $ 7,024
Apr 26, 5 PM $ 0.00129
+0.51%
$ 1.13 million $ 8,170
Apr 26, 4 PM $ 0.00128
+1.64%
$ 1.12 million $ 7,944
Apr 26, 3 PM $ 0.00126
+0.01%
$ 1.11 million $ 5,870
Apr 26, 2 PM $ 0.00126
-0.19%
$ 1.1 million $ 7,890
Apr 26, 1 PM $ 0.00126
-0.30%
$ 1.1 million $ 7,728
Apr 26, 12 PM $ 0.00126
-0.59%
$ 1.11 million $ 9,064
Apr 26, 11 AM $ 0.00127
+0.17%
$ 1.11 million $ 8,524
Apr 26, 10 AM $ 0.00127
+0.39%
$ 1.11 million $ 8,764
Apr 26, 9 AM $ 0.00126
-0.22%
$ 1.1 million $ 8,390
Apr 26, 8 AM $ 0.00126
+0.61%
$ 1.11 million $ 10,305
Apr 26, 7 AM $ 0.00127
+0.30%
$ 1.11 million $ 10,403
Apr 26, 6 AM $ 0.00126
+0.49%
$ 1.11 million $ 10,355
Apr 26, 5 AM $ 0.00126
+0.09%
$ 1.1 million $ 10,275
Apr 26, 4 AM $ 0.00125
+0.46%
$ 1.1 million $ 10,678
Apr 26, 3 AM $ 0.00126
+0.24%
$ 1.1 million $ 10,678
Apr 26, 2 AM $ 0.00126
+0.43%
$ 1.1 million $ 10,682
Apr 26, 1 AM $ 0.00125
-0.79%
$ 1.09 million $ 10,600
Apr 26, 12 AM $ 0.00126
+0.49%
$ 1.1 million $ 12,756
Apr 25, 11 PM $ 0.00125
-0.02%
$ 1.1 million $ 12,611
Apr 25, 10 PM $ 0.00125
-0.39%
$ 1.09 million $ 12,643
Apr 25, 9 PM $ 0.00125
-0.14%
$ 1.1 million $ 12,619
Apr 25, 8 PM $ 0.00127
+0.12%
$ 1.11 million $ 12,669
Apr 25, 7 PM $ 0.00127
-0.34%
$ 1.11 million $ 10,982
Apr 25, 6 PM $ 0.00127
+0.82%
$ 1.12 million $ 13,383
Apr 25, 5 PM $ 0.00127
-0.05%
$ 1.11 million $ 12,152
Apr 25, 4 PM $ 0.00127
-0.22%
$ 1.11 million $ 12,933
Apr 25, 3 PM $ 0.00125
+0.06%
$ 1.1 million $ 12,731
Apr 25, 2 PM $ 0.00126
+0.50%
$ 1.1 million $ 10,698
Apr 25, 1 PM $ 0.00125
+0.69%
$ 1.1 million $ 10,597
Apr 25, 12 PM $ 0.00125
+0.04%
$ 1.09 million $ 9,187
Apr 25, 11 AM $ 0.00125
+0.30%
$ 1.09 million $ 9,241
Apr 25, 10 AM $ 0.00125
+0.05%
$ 1.09 million $ 9,088
Apr 25, 9 AM $ 0.00125
-1.95%
$ 1.09 million $ 8,860
Apr 25, 8 AM $ 0.00127
+0.10%
$ 1.11 million $ 6,802
Apr 25, 7 AM $ 0.00126
-0.32%
$ 1.11 million $ 6,640
Apr 25, 6 AM $ 0.00126
+0.03%
$ 1.11 million $ 6,635