mini Historical Data

MINI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00125
+0.08%
$ 1.09 million $ 5,581
Apr 23, 4 AM $ 0.00124
+0.06%
$ 1.09 million $ 5,736
Apr 23, 3 AM $ 0.00125
-0.26%
$ 1.09 million $ 6,119
Apr 23, 2 AM $ 0.00125
-0.26%
$ 1.1 million $ 6,257
Apr 23, 1 AM $ 0.00125
-0.66%
$ 1.1 million $ 6,370
Apr 23, 12 AM $ 0.00126
+0.25%
$ 1.1 million $ 6,352
Apr 22, 11 PM $ 0.00127
-0.23%
$ 1.11 million $ 6,395
Apr 22, 10 PM $ 0.00126
-0.13%
$ 1.11 million $ 6,379
Apr 22, 9 PM $ 0.00126
+0.23%
$ 1.11 million $ 8,621
Apr 22, 8 PM $ 0.00126
-0.04%
$ 1.1 million $ 8,620
Apr 22, 7 PM $ 0.00127
-1.22%
$ 1.11 million $ 8,753
Apr 22, 6 PM $ 0.00128
+0.86%
$ 1.12 million $ 8,906
Apr 22, 5 PM $ 0.00127
+0.32%
$ 1.11 million $ 9,164
Apr 22, 4 PM $ 0.00128
+0.10%
$ 1.12 million $ 9,204
Apr 22, 3 PM $ 0.00127
-1.39%
$ 1.11 million $ 8,659
Apr 22, 2 PM $ 0.00128
+0.07%
$ 1.13 million $ 7,378
Apr 22, 1 PM $ 0.00128
+0.18%
$ 1.12 million $ 9,047
Apr 22, 12 PM $ 0.00128
-0.11%
$ 1.12 million $ 9,040
Apr 22, 11 AM $ 0.00128
-0.12%
$ 1.12 million $ 9,044
Apr 22, 10 AM $ 0.00128
+0.15%
$ 1.12 million $ 10,456
Apr 22, 9 AM $ 0.00127
+0.68%
$ 1.11 million $ 10,722
Apr 22, 8 AM $ 0.00126
+0.21%
$ 1.11 million $ 11,619
Apr 22, 7 AM $ 0.00126
-0.04%
$ 1.1 million $ 11,317
Apr 22, 6 AM $ 0.00125
+0.05%
$ 1.1 million $ 9,914
Apr 22, 5 AM $ 0.00125
+1.20%
$ 1.09 million $ 9,877
Apr 22, 4 AM $ 0.00124
+0.06%
$ 1.08 million $ 9,674
Apr 22, 3 AM $ 0.00124
+0.47%
$ 1.08 million $ 9,371
Apr 22, 2 AM $ 0.00123
+0.64%
$ 1.07 million $ 9,471
Apr 22, 1 AM $ 0.00122
-0.15%
$ 1.07 million $ 9,330
Apr 22, 12 AM $ 0.00123
+0.45%
$ 1.07 million $ 9,400
Apr 21, 11 PM $ 0.00121
+0.36%
$ 1.06 million $ 9,949
Apr 21, 10 PM $ 0.0012
+1.58%
$ 1.05 million $ 10,087
Apr 21, 9 PM $ 0.00119
-0.19%
$ 1.04 million $ 8,076
Apr 21, 8 PM $ 0.00118
+1.11%
$ 1.04 million $ 8,047
Apr 21, 7 PM $ 0.00118
+0.66%
$ 1.04 million $ 8,043
Apr 21, 6 PM $ 0.00118
-0.58%
$ 1.03 million $ 7,905
Apr 21, 5 PM $ 0.00119
-0.98%
$ 1.04 million $ 7,826
Apr 21, 4 PM $ 0.00119
-0.33%
$ 1.05 million $ 7,887
Apr 21, 3 PM $ 0.0012
-0.46%
$ 1.05 million $ 7,988
Apr 21, 2 PM $ 0.00122
+0.21%
$ 1.07 million $ 7,512
Apr 21, 1 PM $ 0.00121
+0.02%
$ 1.06 million $ 7,448
Apr 21, 12 PM $ 0.00121
-0.54%
$ 1.06 million $ 7,473
Apr 21, 11 AM $ 0.00122
-1.34%
$ 1.07 million $ 7,592
Apr 21, 10 AM $ 0.00124
+0.07%
$ 1.08 million $ 6,428
Apr 21, 9 AM $ 0.00126
+0.30%
$ 1.1 million $ 5,904
Apr 21, 8 AM $ 0.00125
-0.55%
$ 1.1 million $ 4,581
Apr 21, 7 AM $ 0.00126
+0.33%
$ 1.1 million $ 4,399
Apr 21, 6 AM $ 0.00125
-0.35%
$ 1.09 million $ 4,710
Apr 21, 5 AM $ 0.00125
+0.36%
$ 1.1 million $ 4,813
Apr 21, 4 AM $ 0.00125
-0.19%
$ 1.09 million $ 4,782