mini Historical Data

MINI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00125
-0.19%
$ 1.09 million $ 4,782
Apr 21, 3 AM $ 0.00125
+0.01%
$ 1.09 million $ 4,714
Apr 21, 2 AM $ 0.00125
-0.26%
$ 1.09 million $ 4,464
Apr 21, 1 AM $ 0.00126
+0.14%
$ 1.1 million $ 4,526
Apr 21, 12 AM $ 0.00125
+0.55%
$ 1.09 million $ 4,472
Apr 20, 11 PM $ 0.00124
-0.70%
$ 1.09 million $ 4,106
Apr 20, 10 PM $ 0.00125
+0.41%
$ 1.1 million $ 4,438
Apr 20, 9 PM $ 0.00125
-0.10%
$ 1.09 million $ 5,235
Apr 20, 8 PM $ 0.00125
+0.20%
$ 1.1 million $ 5,522
Apr 20, 7 PM $ 0.00125
+0.38%
$ 1.1 million $ 5,695
Apr 20, 6 PM $ 0.00126
+0.82%
$ 1.1 million $ 5,758
Apr 20, 5 PM $ 0.00125
+1.03%
$ 1.1 million $ 5,808
Apr 20, 4 PM $ 0.00125
+0.05%
$ 1.09 million $ 5,695
Apr 20, 3 PM $ 0.00124
+0.82%
$ 1.09 million $ 5,617
Apr 20, 2 PM $ 0.00124
+2.12%
$ 1.09 million $ 5,539
Apr 20, 1 PM $ 0.00122
-0.01%
$ 1.07 million $ 6,918
Apr 20, 12 PM $ 0.00123
+0.60%
$ 1.07 million $ 8,135
Apr 20, 11 AM $ 0.00122
+0.72%
$ 1.07 million $ 7,999
Apr 20, 10 AM $ 0.00121
-0.18%
$ 1.06 million $ 7,873
Apr 20, 9 AM $ 0.00121
+0.47%
$ 1.06 million $ 7,879
Apr 20, 8 AM $ 0.00122
+0.76%
$ 1.06 million $ 8,089
Apr 20, 7 AM $ 0.00122
+0.85%
$ 1.06 million $ 8,593
Apr 20, 6 AM $ 0.0012
+0.22%
$ 1.05 million $ 8,664
Apr 20, 5 AM $ 0.0012
-1.10%
$ 1.05 million $ 8,811
Apr 20, 4 AM $ 0.00121
-0.23%
$ 1.06 million $ 8,734
Apr 20, 3 AM $ 0.00121
+0.14%
$ 1.06 million $ 8,979
Apr 20, 2 AM $ 0.00121
-0.56%
$ 1.06 million $ 9,287
Apr 20, 1 AM $ 0.0012
-0.61%
$ 1.05 million $ 9,227
Apr 20, 12 AM $ 0.0012
+0.00%
$ 1.05 million $ 9,191
Apr 19, 11 PM $ 0.0012
-0.05%
$ 1.05 million $ 9,161
Apr 19, 10 PM $ 0.00119
-2.43%
$ 1.04 million $ 8,370
Apr 19, 9 PM $ 0.00122
-0.39%
$ 1.07 million $ 9,336
Apr 19, 8 PM $ 0.00122
-0.06%
$ 1.07 million $ 9,132
Apr 19, 7 PM $ 0.00122
-0.65%
$ 1.07 million $ 9,049
Apr 19, 6 PM $ 0.00122
-0.20%
$ 1.07 million $ 9,151
Apr 19, 5 PM $ 0.00123
-0.95%
$ 1.08 million $ 10,238
Apr 19, 4 PM $ 0.00125
+0.94%
$ 1.09 million $ 10,315
Apr 19, 3 PM $ 0.00124
-0.48%
$ 1.09 million $ 10,251
Apr 19, 2 PM $ 0.00127
-0.82%
$ 1.11 million $ 11,649
Apr 19, 1 PM $ 0.00128
+2.10%
$ 1.12 million $ 8,305
Apr 19, 12 PM $ 0.00125
+0.16%
$ 1.1 million $ 7,317
Apr 19, 11 AM $ 0.00125
+0.53%
$ 1.09 million $ 7,836
Apr 19, 10 AM $ 0.00124
+0.22%
$ 1.09 million $ 7,809
Apr 19, 9 AM $ 0.00124
+0.45%
$ 1.08 million $ 7,767
Apr 19, 8 AM $ 0.00124
-0.43%
$ 1.08 million $ 8,438
Apr 19, 7 AM $ 0.00124
-0.92%
$ 1.08 million $ 8,128
Apr 19, 6 AM $ 0.00125
-0.11%
$ 1.09 million $ 7,863
Apr 19, 5 AM $ 0.00125
-0.18%
$ 1.09 million $ 7,828
Apr 19, 4 AM $ 0.00125
-0.24%
$ 1.09 million $ 7,824
Apr 19, 3 AM $ 0.00125
-0.16%
$ 1.09 million $ 14,029