mini Historical Data

MINI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00125
-0.16%
$ 1.09 million $ 14,029
Apr 19, 2 AM $ 0.00125
+0.10%
$ 1.1 million $ 19,118
Apr 19, 1 AM $ 0.00125
-0.15%
$ 1.1 million $ 19,414
Apr 19, 12 AM $ 0.00126
+0.10%
$ 1.1 million $ 19,380
Apr 18, 11 PM $ 0.00126
+0.07%
$ 1.1 million $ 19,105
Apr 18, 10 PM $ 0.00126
-0.69%
$ 1.1 million $ 19,876
Apr 18, 9 PM $ 0.00127
-0.16%
$ 1.11 million $ 18,433
Apr 18, 8 PM $ 0.00126
-0.11%
$ 1.11 million $ 18,174
Apr 18, 7 PM $ 0.00127
+0.06%
$ 1.12 million $ 18,056
Apr 18, 6 PM $ 0.0013
-0.31%
$ 1.13 million $ 19,038
Apr 18, 5 PM $ 0.0013
+0.47%
$ 1.14 million $ 17,630
Apr 18, 4 PM $ 0.00129
-0.23%
$ 1.13 million $ 19,143
Apr 18, 3 PM $ 0.0013
+0.05%
$ 1.14 million $ 19,174
Apr 18, 2 PM $ 0.00129
-0.88%
$ 1.13 million $ 18,387
Apr 18, 1 PM $ 0.00131
+0.14%
$ 1.15 million $ 18,338
Apr 18, 12 PM $ 0.00131
-0.10%
$ 1.14 million $ 18,096
Apr 18, 11 AM $ 0.00131
-0.48%
$ 1.15 million $ 17,579
Apr 18, 10 AM $ 0.00132
-0.40%
$ 1.16 million $ 19,484
Apr 18, 9 AM $ 0.00131
+0.65%
$ 1.15 million $ 19,486
Apr 18, 8 AM $ 0.00131
-0.62%
$ 1.15 million $ 19,368
Apr 18, 7 AM $ 0.00133
+0.35%
$ 1.16 million $ 19,642
Apr 18, 6 AM $ 0.00132
+0.05%
$ 1.16 million $ 19,527
Apr 18, 5 AM $ 0.00133
-0.03%
$ 1.16 million $ 20,034
Apr 18, 4 AM $ 0.00133
-3.74%
$ 1.16 million $ 21,602
Apr 18, 3 AM $ 0.00139
+4.93%
$ 1.21 million $ 15,445
Apr 18, 2 AM $ 0.00131
-0.12%
$ 1.15 million $ 9,561
Apr 18, 1 AM $ 0.00131
+0.18%
$ 1.15 million $ 9,324
Apr 18, 12 AM $ 0.00132
-0.01%
$ 1.15 million $ 11,748
Apr 17, 11 PM $ 0.00131
-1.31%
$ 1.15 million $ 11,958
Apr 17, 10 PM $ 0.00132
-0.46%
$ 1.16 million $ 11,381
Apr 17, 9 PM $ 0.00133
+0.78%
$ 1.16 million $ 11,248
Apr 17, 8 PM $ 0.00132
-0.57%
$ 1.16 million $ 11,386
Apr 17, 7 PM $ 0.00133
+0.66%
$ 1.17 million $ 11,493
Apr 17, 6 PM $ 0.00132
-0.39%
$ 1.15 million $ 11,911
Apr 17, 5 PM $ 0.00133
-0.70%
$ 1.16 million $ 11,805
Apr 17, 4 PM $ 0.00135
+0.67%
$ 1.18 million $ 11,153
Apr 17, 3 PM $ 0.00135
-0.46%
$ 1.18 million $ 11,379
Apr 17, 2 PM $ 0.00135
-0.07%
$ 1.19 million $ 11,655
Apr 17, 1 PM $ 0.00135
+1.20%
$ 1.18 million $ 11,851
Apr 17, 12 PM $ 0.00133
+0.44%
$ 1.17 million $ 11,964
Apr 17, 11 AM $ 0.00132
+1.45%
$ 1.16 million $ 11,714
Apr 17, 10 AM $ 0.00132
+0.07%
$ 1.16 million $ 10,562
Apr 17, 9 AM $ 0.00133
+0.20%
$ 1.17 million $ 10,225
Apr 17, 8 AM $ 0.00133
+0.64%
$ 1.17 million $ 9,762
Apr 17, 7 AM $ 0.00132
+0.43%
$ 1.16 million $ 9,457
Apr 17, 6 AM $ 0.00132
+0.51%
$ 1.16 million $ 9,453
Apr 17, 5 AM $ 0.00132
+0.06%
$ 1.15 million $ 8,871
Apr 17, 4 AM $ 0.0013
+0.19%
$ 1.14 million $ 7,955
Apr 17, 3 AM $ 0.0013
+0.51%
$ 1.14 million $ 6,662
Apr 17, 2 AM $ 0.0013
+0.41%
$ 1.14 million $ 6,871