mini Historical Data

MINI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00131
-0.31%
$ 1.15 million $ 7,077
Apr 17, 12 AM $ 0.00134
-0.15%
$ 1.17 million $ 4,772
Apr 16, 11 PM $ 0.00134
-0.16%
$ 1.17 million $ 4,721
Apr 16, 10 PM $ 0.00134
-0.65%
$ 1.17 million $ 4,711
Apr 16, 9 PM $ 0.00134
-0.49%
$ 1.18 million $ 4,905
Apr 16, 8 PM $ 0.00136
+0.25%
$ 1.19 million $ 5,012
Apr 16, 7 PM $ 0.00134
+0.95%
$ 1.18 million $ 6,251
Apr 16, 6 PM $ 0.00131
+1.06%
$ 1.15 million $ 5,263
Apr 16, 5 PM $ 0.00129
+0.01%
$ 1.13 million $ 5,229
Apr 16, 4 PM $ 0.0013
+0.88%
$ 1.14 million $ 5,261
Apr 16, 3 PM $ 0.00129
+0.77%
$ 1.13 million $ 4,282
Apr 16, 2 PM $ 0.00126
-1.18%
$ 1.1 million $ 5,257
Apr 16, 1 PM $ 0.00129
+0.48%
$ 1.13 million $ 4,915
Apr 16, 12 PM $ 0.00128
+0.22%
$ 1.12 million $ 4,655
Apr 16, 11 AM $ 0.00127
-0.17%
$ 1.11 million $ 4,605
Apr 16, 10 AM $ 0.00127
-0.50%
$ 1.11 million $ 4,450
Apr 16, 9 AM $ 0.00128
-0.36%
$ 1.12 million $ 4,523
Apr 16, 8 AM $ 0.00128
+0.30%
$ 1.12 million $ 4,552
Apr 16, 7 AM $ 0.00128
-0.30%
$ 1.12 million $ 4,545
Apr 16, 6 AM $ 0.00128
-0.09%
$ 1.12 million $ 4,635
Apr 16, 5 AM $ 0.00128
+0.60%
$ 1.12 million $ 4,557
Apr 16, 4 AM $ 0.00128
+0.58%
$ 1.12 million $ 4,644
Apr 16, 3 AM $ 0.00128
+0.11%
$ 1.12 million $ 4,607
Apr 16, 2 AM $ 0.00127
-0.49%
$ 1.11 million $ 12,081
Apr 16, 1 AM $ 0.00127
-0.22%
$ 1.12 million $ 12,044
Apr 16, 12 AM $ 0.00127
-0.32%
$ 1.11 million $ 12,306
Apr 15, 11 PM $ 0.00127
-0.48%
$ 1.11 million $ 12,288
Apr 15, 10 PM $ 0.00127
+0.09%
$ 1.11 million $ 12,390
Apr 15, 9 PM $ 0.00126
-0.96%
$ 1.1 million $ 12,839
Apr 15, 8 PM $ 0.00127
-0.38%
$ 1.11 million $ 13,596
Apr 15, 7 PM $ 0.00126
+0.09%
$ 1.1 million $ 12,348
Apr 15, 6 PM $ 0.00126
+0.77%
$ 1.1 million $ 12,425
Apr 15, 5 PM $ 0.00125
-0.36%
$ 1.09 million $ 12,595
Apr 15, 4 PM $ 0.00125
+0.68%
$ 1.1 million $ 12,705
Apr 15, 3 PM $ 0.00126
-0.07%
$ 1.1 million $ 12,757
Apr 15, 2 PM $ 0.00126
+1.46%
$ 1.11 million $ 11,708
Apr 15, 1 PM $ 0.00125
+0.31%
$ 1.1 million $ 11,605
Apr 15, 12 PM $ 0.00126
-0.01%
$ 1.1 million $ 11,578
Apr 15, 11 AM $ 0.00125
+0.03%
$ 1.09 million $ 11,892
Apr 15, 10 AM $ 0.00125
-0.07%
$ 1.09 million $ 11,943
Apr 15, 9 AM $ 0.00124
+0.10%
$ 1.09 million $ 11,777
Apr 15, 8 AM $ 0.00124
+0.06%
$ 1.09 million $ 11,788
Apr 15, 7 AM $ 0.00124
-0.25%
$ 1.09 million $ 11,943
Apr 15, 6 AM $ 0.00124
+0.37%
$ 1.09 million $ 11,872
Apr 15, 5 AM $ 0.00124
-0.63%
$ 1.09 million $ 12,176
Apr 15, 4 AM $ 0.00125
+0.57%
$ 1.09 million $ 12,032
Apr 15, 3 AM $ 0.00132
+0.12%
$ 1.16 million $ 12,713
Apr 15, 2 AM $ 0.00133
-0.17%
$ 1.16 million $ 4,787
Apr 15, 1 AM $ 0.00133
+0.71%
$ 1.16 million $ 4,930
Apr 15, 12 AM $ 0.00132
+0.29%
$ 1.16 million $ 4,708