mini Historical Data

MINI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00132
+0.29%
$ 1.16 million $ 4,708
Apr 14, 11 PM $ 0.00133
+0.89%
$ 1.16 million $ 4,984
Apr 14, 10 PM $ 0.00132
+0.39%
$ 1.16 million $ 5,059
Apr 14, 9 PM $ 0.00131
-0.44%
$ 1.15 million $ 4,919
Apr 14, 8 PM $ 0.00132
+0.22%
$ 1.16 million $ 4,524
Apr 14, 7 PM $ 0.00133
+0.47%
$ 1.17 million $ 4,290
Apr 14, 6 PM $ 0.00135
+0.19%
$ 1.18 million $ 4,206
Apr 14, 5 PM $ 0.00135
+0.18%
$ 1.18 million $ 4,024
Apr 14, 4 PM $ 0.00135
-0.67%
$ 1.18 million $ 4,112
Apr 14, 3 PM $ 0.00136
-0.82%
$ 1.19 million $ 4,093
Apr 14, 2 PM $ 0.00138
+0.03%
$ 1.21 million $ 5,322
Apr 14, 1 PM $ 0.00136
+0.44%
$ 1.19 million $ 6,649
Apr 14, 12 PM $ 0.00135
-0.25%
$ 1.19 million $ 6,690
Apr 14, 11 AM $ 0.00136
-0.45%
$ 1.19 million $ 8,381
Apr 14, 10 AM $ 0.00137
+0.31%
$ 1.2 million $ 8,164
Apr 14, 9 AM $ 0.00136
-0.11%
$ 1.19 million $ 8,157
Apr 14, 8 AM $ 0.00136
-0.04%
$ 1.19 million $ 10,218
Apr 14, 7 AM $ 0.00136
+0.22%
$ 1.19 million $ 12,429
Apr 14, 6 AM $ 0.00135
+0.27%
$ 1.18 million $ 12,115
Apr 14, 5 AM $ 0.00136
+0.54%
$ 1.19 million $ 11,944
Apr 14, 4 AM $ 0.00136
-0.13%
$ 1.19 million $ 12,028
Apr 14, 3 AM $ 0.00136
-0.67%
$ 1.19 million $ 12,162
Apr 14, 2 AM $ 0.00136
+0.25%
$ 1.19 million $ 11,996
Apr 14, 1 AM $ 0.00136
+0.08%
$ 1.19 million $ 11,887
Apr 14, 12 AM $ 0.00136
-0.67%
$ 1.19 million $ 11,810
Apr 13, 11 PM $ 0.00137
+0.44%
$ 1.2 million $ 11,588
Apr 13, 10 PM $ 0.00135
+0.75%
$ 1.18 million $ 11,463
Apr 13, 9 PM $ 0.00133
-0.58%
$ 1.17 million $ 11,128
Apr 13, 8 PM $ 0.00133
-0.06%
$ 1.16 million $ 11,649
Apr 13, 7 PM $ 0.00132
-0.25%
$ 1.16 million $ 11,227
Apr 13, 6 PM $ 0.00132
+0.27%
$ 1.16 million $ 11,259
Apr 13, 5 PM $ 0.00132
+0.09%
$ 1.16 million $ 11,216
Apr 13, 4 PM $ 0.00132
+0.76%
$ 1.15 million $ 11,213
Apr 13, 3 PM $ 0.00132
+1.59%
$ 1.16 million $ 11,390
Apr 13, 2 PM $ 0.0013
+1.13%
$ 1.14 million $ 9,805
Apr 13, 1 PM $ 0.00128
-0.01%
$ 1.12 million $ 8,403
Apr 13, 12 PM $ 0.00127
-1.04%
$ 1.12 million $ 11,471
Apr 13, 11 AM $ 0.00129
+0.07%
$ 1.13 million $ 9,679
Apr 13, 10 AM $ 0.00129
-0.01%
$ 1.13 million $ 9,706
Apr 13, 9 AM $ 0.00127
+0.23%
$ 1.11 million $ 9,614
Apr 13, 8 AM $ 0.00127
+1.75%
$ 1.12 million $ 7,738
Apr 13, 7 AM $ 0.00125
-0.70%
$ 1.09 million $ 5,614
Apr 13, 6 AM $ 0.00125
+0.69%
$ 1.09 million $ 5,610
Apr 13, 5 AM $ 0.00124
-0.32%
$ 1.09 million $ 5,729
Apr 13, 4 AM $ 0.00125
-0.13%
$ 1.09 million $ 5,843
Apr 13, 3 AM $ 0.00125
+0.26%
$ 1.1 million $ 5,999
Apr 13, 2 AM $ 0.00125
-0.13%
$ 1.1 million $ 5,977
Apr 13, 1 AM $ 0.00125
+0.09%
$ 1.09 million $ 6,358
Apr 13, 12 AM $ 0.00124
+0.21%
$ 1.09 million $ 6,414
Apr 12, 11 PM $ 0.00124
-0.17%
$ 1.09 million $ 6,528