mini Historical Data

MINI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00124
-0.92%
$ 1.09 million $ 6,464
Apr 12, 9 PM $ 0.00125
-0.76%
$ 1.1 million $ 6,322
Apr 12, 8 PM $ 0.00125
+0.63%
$ 1.1 million $ 5,959
Apr 12, 7 PM $ 0.00125
+0.06%
$ 1.1 million $ 6,119
Apr 12, 6 PM $ 0.00125
+0.36%
$ 1.1 million $ 6,106
Apr 12, 5 PM $ 0.00125
+0.02%
$ 1.09 million $ 6,226
Apr 12, 4 PM $ 0.00124
-0.52%
$ 1.09 million $ 6,902
Apr 12, 3 PM $ 0.00125
+0.14%
$ 1.09 million $ 6,964
Apr 12, 2 PM $ 0.00125
-0.30%
$ 1.1 million $ 7,007
Apr 12, 1 PM $ 0.00129
-0.23%
$ 1.13 million $ 7,259
Apr 12, 12 PM $ 0.00129
-0.34%
$ 1.13 million $ 4,131
Apr 12, 11 AM $ 0.00129
+0.03%
$ 1.13 million $ 4,107
Apr 12, 10 AM $ 0.00129
+0.16%
$ 1.13 million $ 4,251
Apr 12, 9 AM $ 0.00129
-0.09%
$ 1.13 million $ 4,250
Apr 12, 8 AM $ 0.00129
-0.61%
$ 1.13 million $ 4,154
Apr 12, 7 AM $ 0.0013
+0.15%
$ 1.14 million $ 4,214
Apr 12, 6 AM $ 0.0013
+0.54%
$ 1.14 million $ 4,392
Apr 12, 5 AM $ 0.00129
-0.43%
$ 1.13 million $ 4,234
Apr 12, 4 AM $ 0.00129
-0.04%
$ 1.13 million $ 4,174
Apr 12, 3 AM $ 0.00129
-0.18%
$ 1.13 million $ 3,932
Apr 12, 2 AM $ 0.0013
+0.51%
$ 1.14 million $ 3,974
Apr 12, 1 AM $ 0.00134
+0.33%
$ 1.18 million $ 3,660
Apr 12, 12 AM $ 0.00135
+0.22%
$ 1.18 million $ 3,634
Apr 11, 11 PM $ 0.00134
-0.30%
$ 1.18 million $ 3,968
Apr 11, 10 PM $ 0.00136
+0.59%
$ 1.19 million $ 3,999
Apr 11, 9 PM $ 0.00135
-0.12%
$ 1.18 million $ 3,771
Apr 11, 8 PM $ 0.00135
-0.37%
$ 1.19 million $ 3,715
Apr 11, 7 PM $ 0.00135
+0.13%
$ 1.19 million $ 3,536
Apr 11, 6 PM $ 0.00134
-0.33%
$ 1.17 million $ 3,462
Apr 11, 5 PM $ 0.00134
+0.40%
$ 1.17 million $ 3,180
Apr 11, 4 PM $ 0.00132
-0.35%
$ 1.16 million $ 2,251
Apr 11, 3 PM $ 0.00132
-0.23%
$ 1.15 million $ 2,223
Apr 11, 2 PM $ 0.00132
+0.32%
$ 1.16 million $ 2,764
Apr 11, 1 PM $ 0.00131
-0.55%
$ 1.15 million $ 2,654
Apr 11, 12 PM $ 0.00131
-0.53%
$ 1.15 million $ 2,863
Apr 11, 11 AM $ 0.00131
+0.03%
$ 1.14 million $ 2,842
Apr 11, 10 AM $ 0.00131
-0.79%
$ 1.15 million $ 2,688
Apr 11, 9 AM $ 0.00132
+0.48%
$ 1.16 million $ 2,717
Apr 11, 8 AM $ 0.00131
-0.20%
$ 1.15 million $ 4,060
Apr 11, 7 AM $ 0.00131
-0.37%
$ 1.15 million $ 4,500
Apr 11, 6 AM $ 0.0013
-0.16%
$ 1.14 million $ 4,441
Apr 11, 5 AM $ 0.00131
-0.12%
$ 1.15 million $ 4,547
Apr 11, 4 AM $ 0.00131
-0.34%
$ 1.15 million $ 4,564
Apr 11, 3 AM $ 0.00132
+0.20%
$ 1.16 million $ 4,581
Apr 11, 2 AM $ 0.00132
+0.73%
$ 1.16 million $ 5,015
Apr 11, 1 AM $ 0.00131
-0.76%
$ 1.15 million $ 5,038
Apr 11, 12 AM $ 0.00133
-0.05%
$ 1.16 million $ 5,095
Apr 10, 11 PM $ 0.00133
+0.12%
$ 1.16 million $ 4,844
Apr 10, 10 PM $ 0.00133
-0.22%
$ 1.16 million $ 4,852
Apr 10, 9 PM $ 0.00133
-0.45%
$ 1.17 million $ 4,869