mini Historical Data

MINI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00133
-0.45%
$ 1.17 million $ 4,869
Apr 10, 8 PM $ 0.00134
+0.03%
$ 1.17 million $ 4,708
Apr 10, 7 PM $ 0.00134
+0.77%
$ 1.17 million $ 4,695
Apr 10, 6 PM $ 0.00133
+0.08%
$ 1.16 million $ 5,286
Apr 10, 5 PM $ 0.00133
+0.03%
$ 1.16 million $ 5,322
Apr 10, 4 PM $ 0.00132
+0.39%
$ 1.16 million $ 7,143
Apr 10, 3 PM $ 0.00133
-0.19%
$ 1.17 million $ 7,238
Apr 10, 2 PM $ 0.00133
+0.79%
$ 1.17 million $ 6,679
Apr 10, 1 PM $ 0.00132
-0.52%
$ 1.16 million $ 7,104
Apr 10, 12 PM $ 0.00132
+0.11%
$ 1.15 million $ 6,824
Apr 10, 11 AM $ 0.00131
+0.51%
$ 1.15 million $ 6,831
Apr 10, 10 AM $ 0.00131
-0.04%
$ 1.15 million $ 6,822
Apr 10, 9 AM $ 0.00131
+2.15%
$ 1.15 million $ 6,792
Apr 10, 8 AM $ 0.00129
+0.00%
$ 1.13 million $ 5,611
Apr 10, 7 AM $ 0.00129
-0.02%
$ 1.13 million $ 5,055
Apr 10, 6 AM $ 0.00129
-0.24%
$ 1.13 million $ 4,903
Apr 10, 5 AM $ 0.00129
+0.04%
$ 1.13 million $ 4,816
Apr 10, 4 AM $ 0.00129
+0.18%
$ 1.13 million $ 4,800
Apr 10, 3 AM $ 0.00129
-0.45%
$ 1.13 million $ 4,794
Apr 10, 2 AM $ 0.00129
+0.02%
$ 1.13 million $ 4,346
Apr 10, 1 AM $ 0.00129
+0.34%
$ 1.13 million $ 4,206
Apr 10, 12 AM $ 0.00129
-0.33%
$ 1.13 million $ 4,268
Apr 9, 11 PM $ 0.0013
-0.70%
$ 1.14 million $ 3,929
Apr 9, 10 PM $ 0.00132
+0.77%
$ 1.16 million $ 4,008
Apr 9, 9 PM $ 0.00131
+0.58%
$ 1.15 million $ 3,991
Apr 9, 8 PM $ 0.00131
+0.43%
$ 1.15 million $ 3,955
Apr 9, 7 PM $ 0.0013
-0.20%
$ 1.14 million $ 4,483
Apr 9, 6 PM $ 0.00129
-0.64%
$ 1.13 million $ 4,674
Apr 9, 5 PM $ 0.00129
+2.09%
$ 1.13 million $ 4,203
Apr 9, 4 PM $ 0.00127
+0.51%
$ 1.12 million $ 2,351
Apr 9, 3 PM $ 0.00126
+0.30%
$ 1.1 million $ 2,217
Apr 9, 2 PM $ 0.00124
-0.11%
$ 1.09 million $ 3,432
Apr 9, 1 PM $ 0.00126
-0.01%
$ 1.1 million $ 3,066
Apr 9, 12 PM $ 0.00126
-0.11%
$ 1.1 million $ 3,075
Apr 9, 11 AM $ 0.00126
+0.11%
$ 1.1 million $ 3,159
Apr 9, 10 AM $ 0.00126
+0.26%
$ 1.11 million $ 3,190
Apr 9, 9 AM $ 0.00126
+0.20%
$ 1.1 million $ 3,456
Apr 9, 8 AM $ 0.00126
+0.05%
$ 1.11 million $ 3,227
Apr 9, 7 AM $ 0.00126
+0.16%
$ 1.1 million $ 3,174
Apr 9, 6 AM $ 0.00126
+0.17%
$ 1.1 million $ 3,747
Apr 9, 5 AM $ 0.00125
-0.01%
$ 1.1 million $ 3,706
Apr 9, 4 AM $ 0.00125
-0.18%
$ 1.09 million $ 3,798
Apr 9, 3 AM $ 0.00125
-0.13%
$ 1.1 million $ 3,806
Apr 9, 2 AM $ 0.00126
-0.29%
$ 1.1 million $ 3,835
Apr 9, 1 AM $ 0.00125
-0.82%
$ 1.1 million $ 4,041
Apr 9, 12 AM $ 0.00126
-0.50%
$ 1.1 million $ 4,036
Apr 8, 11 PM $ 0.00126
-0.35%
$ 1.1 million $ 4,535
Apr 8, 10 PM $ 0.00127
-0.44%
$ 1.11 million $ 11,160
Apr 8, 9 PM $ 0.00127
+0.22%
$ 1.11 million $ 15,003
Apr 8, 8 PM $ 0.00128
+0.78%
$ 1.12 million $ 15,071