mini Historical Data

MINI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00128
+0.78%
$ 1.12 million $ 15,071
Apr 8, 7 PM $ 0.00126
-0.41%
$ 1.1 million $ 15,932
Apr 8, 6 PM $ 0.00127
-0.60%
$ 1.11 million $ 16,069
Apr 8, 5 PM $ 0.00127
+0.31%
$ 1.11 million $ 15,977
Apr 8, 4 PM $ 0.00127
-0.11%
$ 1.11 million $ 16,123
Apr 8, 3 PM $ 0.00125
+0.12%
$ 1.09 million $ 16,303
Apr 8, 2 PM $ 0.00126
-1.12%
$ 1.1 million $ 16,861
Apr 8, 1 PM $ 0.00128
+0.04%
$ 1.12 million $ 21,994
Apr 8, 12 PM $ 0.00127
-0.17%
$ 1.11 million $ 21,747
Apr 8, 11 AM $ 0.00128
+0.25%
$ 1.12 million $ 21,841
Apr 8, 10 AM $ 0.00127
+0.27%
$ 1.12 million $ 21,903
Apr 8, 9 AM $ 0.00128
+0.18%
$ 1.12 million $ 21,838
Apr 8, 8 AM $ 0.00127
-0.30%
$ 1.11 million $ 21,684
Apr 8, 7 AM $ 0.00128
-0.55%
$ 1.12 million $ 21,810
Apr 8, 6 AM $ 0.00128
+0.17%
$ 1.12 million $ 21,210
Apr 8, 5 AM $ 0.00128
+0.03%
$ 1.12 million $ 21,235
Apr 8, 4 AM $ 0.00128
+0.41%
$ 1.12 million $ 21,618
Apr 8, 3 AM $ 0.00128
-0.19%
$ 1.12 million $ 21,551
Apr 8, 2 AM $ 0.00128
-0.17%
$ 1.12 million $ 21,545
Apr 8, 1 AM $ 0.00127
-0.12%
$ 1.11 million $ 21,182
Apr 8, 12 AM $ 0.00128
-1.14%
$ 1.12 million $ 21,495
Apr 7, 11 PM $ 0.00126
+1.70%
$ 1.1 million $ 21,337
Apr 7, 10 PM $ 0.00122
+0.51%
$ 1.07 million $ 16,015
Apr 7, 9 PM $ 0.00117
+0.00%
$ 1.03 million $ 12,145
Apr 7, 8 PM $ 0.00119
+1.03%
$ 1.04 million $ 12,295
Apr 7, 7 PM $ 0.00117
+1.84%
$ 1.02 million $ 10,774
Apr 7, 6 PM $ 0.00116
+0.47%
$ 1.01 million $ 11,508
Apr 7, 5 PM $ 0.00114
+0.47%
$ 997,225 $ 11,350
Apr 7, 4 PM $ 0.00114
+0.26%
$ 997,828 $ 12,284
Apr 7, 3 PM $ 0.00113
-1.54%
$ 988,155 $ 12,108
Apr 7, 2 PM $ 0.00111
+0.02%
$ 970,205 $ 9,896
Apr 7, 1 PM $ 0.00111
+0.02%
$ 969,696 $ 5,887
Apr 7, 12 PM $ 0.00111
-0.18%
$ 970,161 $ 5,895
Apr 7, 11 AM $ 0.00111
-0.15%
$ 970,470 $ 6,431
Apr 7, 10 AM $ 0.00112
-0.65%
$ 978,896 $ 6,346
Apr 7, 9 AM $ 0.00112
-0.19%
$ 979,973 $ 6,259
Apr 7, 8 AM $ 0.00112
+0.96%
$ 983,458 $ 7,236
Apr 7, 7 AM $ 0.00112
+0.31%
$ 978,527 $ 7,184
Apr 7, 6 AM $ 0.00111
-0.20%
$ 973,510 $ 7,145
Apr 7, 5 AM $ 0.00112
-0.18%
$ 978,210 $ 8,057
Apr 7, 4 AM $ 0.00111
-0.05%
$ 973,646 $ 7,731
Apr 7, 3 AM $ 0.00111
+0.20%
$ 975,632 $ 7,740
Apr 7, 2 AM $ 0.00112
+0.17%
$ 978,545 $ 7,745
Apr 7, 1 AM $ 0.00112
+0.47%
$ 981,897 $ 7,883
Apr 7, 12 AM $ 0.00112
-1.37%
$ 978,080 $ 9,566
Apr 6, 11 PM $ 0.00112
-0.18%
$ 980,845 $ 8,889
Apr 6, 10 PM $ 0.00113
-0.27%
$ 993,905 $ 8,269
Apr 6, 9 PM $ 0.00114
-0.26%
$ 999,679 $ 8,065
Apr 6, 8 PM $ 0.00115
+0.38%
$ 1 million $ 8,095
Apr 6, 7 PM $ 0.00114
+1.00%
$ 995,636 $ 8,107