mini Historical Data

MINI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0014
-6.11%
$ 1.23 million $ 10,575
Mar 25, 2026 $ 0.00149
+0.01%
$ 1.31 million $ 16,456
Mar 24, 2026 $ 0.00149
+2.82%
$ 1.31 million $ 10,333
Mar 23, 2026 $ 0.00146
-2.76%
$ 1.28 million $ 16,222
Mar 22, 2026 $ 0.0015
+1.22%
$ 1.31 million $ 11,845
Mar 21, 2026 $ 0.00148
+0.40%
$ 1.3 million $ 969
Mar 20, 2026 $ 0.00147
-8.03%
$ 1.29 million $ 11,870
Mar 19, 2026 $ 0.0016
+1.21%
$ 1.4 million $ 22,395
Mar 18, 2026 $ 0.00158
-5.47%
$ 1.39 million $ 6,083
Mar 17, 2026 $ 0.00167
-5.00%
$ 1.47 million $ 13,311
Mar 16, 2026 $ 0.00176
+6.17%
$ 1.54 million $ 36,526
Mar 15, 2026 $ 0.00166
+6.30%
$ 1.45 million $ 5,170
Mar 14, 2026 $ 0.00154
-2.82%
$ 1.37 million $ 9,098
Mar 13, 2026 $ 0.00159
+6.42%
$ 1.39 million $ 30,747
Mar 12, 2026 $ 0.00149
-8.75%
$ 1.31 million $ 29,396
Mar 11, 2026 $ 0.00164
-5.26%
$ 1.43 million $ 36,193
Mar 10, 2026 $ 0.00173
+16.65%
$ 1.51 million $ 335,493
Mar 9, 2026 $ 0.00149
+7.30%
$ 1.3 million $ 13,013
Mar 8, 2026 $ 0.00139
-5.47%
$ 1.22 million $ 13,514
Mar 7, 2026 $ 0.00147
-1.79%
$ 1.29 million $ 4,417
Mar 6, 2026 $ 0.00151
-0.90%
$ 1.32 million $ 11,520
Mar 5, 2026 $ 0.00153
-4.63%
$ 1.34 million $ 35,600
Mar 4, 2026 $ 0.00161
+9.22%
$ 1.41 million $ 83,482
Mar 3, 2026 $ 0.00147
-0.28%
$ 1.29 million $ 15,665
Mar 2, 2026 $ 0.00149
+11.03%
$ 1.31 million $ 12,996
Mar 1, 2026 $ 0.00134
-0.95%
$ 1.18 million $ 10,788
Feb 28, 2026 $ 0.00136
+3.45%
$ 1.19 million $ 20,533
Feb 27, 2026 $ 0.00132
-3.96%
$ 1.15 million $ 11,493
Feb 26, 2026 $ 0.00137
-3.22%
$ 1.2 million $ 7,903
Feb 25, 2026 $ 0.00141
+16.97%
$ 1.23 million $ 33,887
Feb 24, 2026 $ 0.00121
+7.07%
$ 1.06 million $ 9,530
Feb 23, 2026 $ 0.00113
-6.05%
$ 989,885 $ 3,581
Feb 22, 2026 $ 0.0012
-3.78%
$ 1.05 million $ 2,239
Feb 21, 2026 $ 0.00125
+1.00%
$ 1.1 million $ 2,405
Feb 20, 2026 $ 0.00123
+1.65%
$ 1.08 million $ 2,650
Feb 19, 2026 $ 0.00121
+2.38%
$ 1.06 million $ 2,502
Feb 18, 2026 $ 0.00118
-2.60%
$ 1.04 million $ 3,913
Feb 17, 2026 $ 0.00122
-0.53%
$ 1.06 million $ 3,528
Feb 16, 2026 $ 0.00122
+2.86%
$ 1.07 million $ 6,531
Feb 15, 2026 $ 0.00119
-6.78%
$ 1.05 million $ 20,275
Feb 14, 2026 $ 0.00129
+6.98%
$ 1.13 million $ 13,560
Feb 13, 2026 $ 0.0012
-98.86%
$ 1.06 million $ 11,646
Feb 12, 2026 $ 0.0966
-12.97%
$ 84.56 million $ 147
Feb 11, 2026 $ 0.104
+13.93%
$ 90.73 million $ 1,672
Feb 10, 2026 $ 0.0928
+15.16%
$ 81.26 million $ 386
Feb 9, 2026 $ 0.0879
-5.14%
$ 77 million $ 2,018
Feb 8, 2026 $ 0.0934
-3.61%
$ 81.84 million $ 3,102
Feb 7, 2026 $ 0.0834
-6.61%
$ 73.01 million $ 5,191
Feb 6, 2026 $ 0.0915
-10.05%
$ 80.17 million $ 956
Feb 5, 2026 $ 0.0992
+9.15%
$ 86.9 million $ 2,115