mini Historical Data

MINI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00116
-0.70%
$ 1.02 million $ 3,643
Apr 4, 4 PM $ 0.00116
-0.28%
$ 1.02 million $ 3,544
Apr 4, 3 PM $ 0.0012
+4.43%
$ 1.05 million $ 5,616
Apr 4, 2 PM $ 0.00115
-0.09%
$ 1 million $ 5,649
Apr 4, 1 PM $ 0.00115
-0.01%
$ 1.01 million $ 5,605
Apr 4, 12 PM $ 0.00115
-0.21%
$ 1.01 million $ 5,606
Apr 4, 11 AM $ 0.00115
-0.03%
$ 1.01 million $ 5,582
Apr 4, 10 AM $ 0.00115
-0.12%
$ 1 million $ 5,066
Apr 4, 9 AM $ 0.00115
-0.48%
$ 1 million $ 4,968
Apr 4, 8 AM $ 0.00115
+0.20%
$ 1.01 million $ 4,982
Apr 4, 7 AM $ 0.00115
-0.70%
$ 1.01 million $ 4,710
Apr 4, 6 AM $ 0.00115
-0.02%
$ 1.01 million $ 4,742
Apr 4, 5 AM $ 0.00115
-0.35%
$ 1 million $ 4,724
Apr 4, 4 AM $ 0.00116
-0.01%
$ 1.01 million $ 4,662
Apr 4, 3 AM $ 0.00116
+0.57%
$ 1.01 million $ 4,913
Apr 4, 2 AM $ 0.00116
-0.13%
$ 1.01 million $ 5,019
Apr 4, 1 AM $ 0.00116
+0.38%
$ 1.01 million $ 4,800
Apr 4, 12 AM $ 0.00116
+0.01%
$ 1.02 million $ 4,865
Apr 3, 11 PM $ 0.00115
+0.10%
$ 1.01 million $ 4,775
Apr 3, 10 PM $ 0.00115
-0.75%
$ 1.01 million $ 4,795
Apr 3, 9 PM $ 0.00116
+0.05%
$ 1.01 million $ 4,673
Apr 3, 8 PM $ 0.00115
+0.13%
$ 1 million $ 4,635
Apr 3, 7 PM $ 0.00115
-0.06%
$ 1 million $ 3,341
Apr 3, 6 PM $ 0.00115
+0.18%
$ 1 million $ 3,272
Apr 3, 5 PM $ 0.00114
-0.71%
$ 1 million $ 4,277
Apr 3, 4 PM $ 0.00115
-0.10%
$ 1.01 million $ 4,229
Apr 3, 3 PM $ 0.00115
+0.13%
$ 1.01 million $ 2,419
Apr 3, 2 PM $ 0.00114
+1.13%
$ 1 million $ 2,141
Apr 3, 1 PM $ 0.00113
-0.39%
$ 988,730 $ 4,842
Apr 3, 12 PM $ 0.00114
+0.27%
$ 1 million $ 8,479
Apr 3, 11 AM $ 0.00114
-0.23%
$ 1 million $ 9,039
Apr 3, 10 AM $ 0.00115
+0.59%
$ 1 million $ 9,075
Apr 3, 9 AM $ 0.00114
+0.10%
$ 999,458 $ 9,268
Apr 3, 8 AM $ 0.00115
+0.17%
$ 1 million $ 9,851
Apr 3, 7 AM $ 0.00114
-0.15%
$ 995,882 $ 9,681
Apr 3, 6 AM $ 0.00113
-0.22%
$ 988,990 $ 10,978
Apr 3, 5 AM $ 0.00113
-0.11%
$ 989,016 $ 12,587
Apr 3, 4 AM $ 0.00113
-0.10%
$ 988,203 $ 13,845
Apr 3, 3 AM $ 0.00113
-0.41%
$ 992,114 $ 13,614
Apr 3, 2 AM $ 0.00114
+0.70%
$ 1 million $ 13,648
Apr 3, 1 AM $ 0.00113
-0.23%
$ 992,943 $ 13,537
Apr 3, 12 AM $ 0.00114
+0.35%
$ 995,935 $ 13,718
Apr 2, 11 PM $ 0.00113
-0.14%
$ 991,868 $ 13,635
Apr 2, 10 PM $ 0.00113
+0.07%
$ 991,652 $ 14,780
Apr 2, 9 PM $ 0.00113
-0.21%
$ 992,141 $ 14,886
Apr 2, 8 PM $ 0.00113
+0.16%
$ 993,846 $ 14,917
Apr 2, 7 PM $ 0.00113
+0.03%
$ 992,050 $ 14,923
Apr 2, 6 PM $ 0.00112
-1.21%
$ 983,733 $ 15,132
Apr 2, 5 PM $ 0.00115
-0.02%
$ 1 million $ 14,724
Apr 2, 4 PM $ 0.00114
-0.17%
$ 996,458 $ 15,348