mini Historical Data

MINI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00114
-0.17%
$ 996,458 $ 15,348
Apr 2, 3 PM $ 0.00113
-1.18%
$ 993,866 $ 15,774
Apr 2, 2 PM $ 0.00112
+2.30%
$ 979,865 $ 15,611
Apr 2, 1 PM $ 0.00109
-3.34%
$ 957,970 $ 12,728
Apr 2, 12 PM $ 0.00114
+0.25%
$ 999,928 $ 9,887
Apr 2, 11 AM $ 0.00114
-0.13%
$ 1 million $ 10,993
Apr 2, 10 AM $ 0.00114
+0.00%
$ 999,012 $ 10,955
Apr 2, 9 AM $ 0.00114
+0.79%
$ 999,415 $ 10,640
Apr 2, 8 AM $ 0.00114
-0.78%
$ 994,791 $ 10,199
Apr 2, 7 AM $ 0.00114
+0.23%
$ 998,379 $ 11,358
Apr 2, 6 AM $ 0.00116
-1.09%
$ 1.01 million $ 10,246
Apr 2, 5 AM $ 0.00118
-0.43%
$ 1.03 million $ 8,748
Apr 2, 4 AM $ 0.00118
-0.11%
$ 1.03 million $ 7,634
Apr 2, 3 AM $ 0.00118
+0.40%
$ 1.04 million $ 7,655
Apr 2, 2 AM $ 0.00118
-0.76%
$ 1.04 million $ 7,677
Apr 2, 1 AM $ 0.0012
-1.83%
$ 1.05 million $ 8,735
Apr 2, 12 AM $ 0.00122
+0.42%
$ 1.07 million $ 8,880
Apr 1, 11 PM $ 0.00122
+0.45%
$ 1.06 million $ 9,029
Apr 1, 10 PM $ 0.0012
-0.40%
$ 1.05 million $ 8,394
Apr 1, 9 PM $ 0.00122
+0.12%
$ 1.07 million $ 7,787
Apr 1, 8 PM $ 0.00123
-0.97%
$ 1.07 million $ 7,980
Apr 1, 7 PM $ 0.00124
-0.29%
$ 1.09 million $ 8,139
Apr 1, 6 PM $ 0.00124
-0.99%
$ 1.09 million $ 8,655
Apr 1, 5 PM $ 0.00127
-0.03%
$ 1.11 million $ 10,339
Apr 1, 4 PM $ 0.00126
+0.39%
$ 1.11 million $ 10,730
Apr 1, 3 PM $ 0.00125
-0.07%
$ 1.09 million $ 9,882
Apr 1, 2 PM $ 0.00124
-0.08%
$ 1.09 million $ 9,758
Apr 1, 1 PM $ 0.00125
+0.34%
$ 1.09 million $ 9,783
Apr 1, 12 PM $ 0.00125
+0.10%
$ 1.1 million $ 9,825
Apr 1, 11 AM $ 0.00123
-0.07%
$ 1.08 million $ 10,896
Apr 1, 10 AM $ 0.00123
-0.16%
$ 1.07 million $ 9,006
Apr 1, 9 AM $ 0.00123
-0.50%
$ 1.08 million $ 9,890
Apr 1, 8 AM $ 0.00122
-0.11%
$ 1.07 million $ 10,055
Apr 1, 7 AM $ 0.00122
-0.15%
$ 1.07 million $ 28,781
Apr 1, 6 AM $ 0.00123
-0.36%
$ 1.07 million $ 28,765
Apr 1, 5 AM $ 0.00122
-0.13%
$ 1.07 million $ 28,857
Apr 1, 4 AM $ 0.00122
+0.07%
$ 1.06 million $ 29,084
Apr 1, 3 AM $ 0.00121
+0.64%
$ 1.06 million $ 28,891
Apr 1, 2 AM $ 0.0012
-0.38%
$ 1.05 million $ 29,322
Apr 1, 1 AM $ 0.00121
-0.43%
$ 1.06 million $ 28,767
Apr 1, 12 AM $ 0.00121
-0.62%
$ 1.06 million $ 28,767
Mar 31, 11 PM $ 0.00121
+0.23%
$ 1.06 million $ 28,411
Mar 31, 10 PM $ 0.0012
-0.46%
$ 1.05 million $ 29,664
Mar 31, 9 PM $ 0.00121
-0.38%
$ 1.06 million $ 29,718
Mar 31, 8 PM $ 0.00121
+0.44%
$ 1.06 million $ 29,612
Mar 31, 7 PM $ 0.0012
+0.59%
$ 1.05 million $ 29,367
Mar 31, 6 PM $ 0.00118
+0.38%
$ 1.03 million $ 28,234
Mar 31, 5 PM $ 0.00119
+0.36%
$ 1.04 million $ 29,998
Mar 31, 4 PM $ 0.00117
-0.02%
$ 1.03 million $ 28,282
Mar 31, 3 PM $ 0.00118
+1.00%
$ 1.03 million $ 29,046