mini Historical Data

MINI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00132
+0.45%
$ 1.16 million $ 9,949
Mar 27, 10 AM $ 0.00135
+0.35%
$ 1.18 million $ 10,495
Mar 27, 9 AM $ 0.00134
-0.93%
$ 1.17 million $ 10,056
Mar 27, 8 AM $ 0.00137
-0.13%
$ 1.2 million $ 9,932
Mar 27, 7 AM $ 0.00137
+0.07%
$ 1.2 million $ 9,526
Mar 27, 6 AM $ 0.00138
+0.31%
$ 1.2 million $ 11,107
Mar 27, 5 AM $ 0.00137
+0.05%
$ 1.2 million $ 11,151
Mar 27, 4 AM $ 0.00137
-0.39%
$ 1.2 million $ 11,159
Mar 27, 3 AM $ 0.00138
-0.32%
$ 1.21 million $ 11,258
Mar 27, 2 AM $ 0.00138
-0.08%
$ 1.21 million $ 11,812
Mar 27, 1 AM $ 0.0014
+0.23%
$ 1.22 million $ 12,070
Mar 27, 12 AM $ 0.00139
-0.12%
$ 1.22 million $ 10,459
Mar 26, 11 PM $ 0.0014
+0.28%
$ 1.23 million $ 10,575
Mar 26, 10 PM $ 0.0014
-0.89%
$ 1.22 million $ 10,721
Mar 26, 9 PM $ 0.00141
+1.02%
$ 1.24 million $ 10,871
Mar 26, 8 PM $ 0.0014
+0.83%
$ 1.23 million $ 12,705
Mar 26, 7 PM $ 0.00138
-0.12%
$ 1.2 million $ 12,647
Mar 26, 6 PM $ 0.00138
-0.01%
$ 1.21 million $ 11,263
Mar 26, 5 PM $ 0.00139
+0.73%
$ 1.22 million $ 10,668
Mar 26, 4 PM $ 0.00139
-0.09%
$ 1.21 million $ 11,140
Mar 26, 3 PM $ 0.00139
+0.08%
$ 1.21 million $ 14,123
Mar 26, 2 PM $ 0.0014
-2.25%
$ 1.22 million $ 14,676
Mar 26, 1 PM $ 0.00142
+0.29%
$ 1.25 million $ 13,255
Mar 26, 12 PM $ 0.00143
-0.11%
$ 1.25 million $ 13,439
Mar 26, 11 AM $ 0.00141
-0.24%
$ 1.24 million $ 14,160
Mar 26, 10 AM $ 0.00143
+0.49%
$ 1.25 million $ 14,259
Mar 26, 9 AM $ 0.00143
+0.83%
$ 1.26 million $ 14,263
Mar 26, 8 AM $ 0.00143
-0.07%
$ 1.25 million $ 13,783
Mar 26, 7 AM $ 0.00144
-0.20%
$ 1.26 million $ 14,032
Mar 26, 6 AM $ 0.00145
-0.32%
$ 1.27 million $ 12,979
Mar 26, 5 AM $ 0.00146
-0.69%
$ 1.28 million $ 14,148
Mar 26, 4 AM $ 0.00147
-0.33%
$ 1.29 million $ 14,728
Mar 26, 3 AM $ 0.00148
+0.18%
$ 1.29 million $ 15,104
Mar 26, 2 AM $ 0.00148
-0.59%
$ 1.29 million $ 15,947
Mar 26, 1 AM $ 0.00149
+0.24%
$ 1.3 million $ 15,801
Mar 26, 12 AM $ 0.00149
-0.29%
$ 1.31 million $ 16,310
Mar 25, 11 PM $ 0.00149
+0.41%
$ 1.31 million $ 16,456
Mar 25, 10 PM $ 0.00148
-0.44%
$ 1.3 million $ 17,041
Mar 25, 9 PM $ 0.00148
+0.86%
$ 1.3 million $ 17,757
Mar 25, 8 PM $ 0.00147
-0.32%
$ 1.28 million $ 16,066
Mar 25, 7 PM $ 0.00147
+0.07%
$ 1.29 million $ 15,911
Mar 25, 6 PM $ 0.00147
+0.75%
$ 1.29 million $ 15,461
Mar 25, 5 PM $ 0.00147
-0.69%
$ 1.29 million $ 15,282
Mar 25, 4 PM $ 0.00151
+0.13%
$ 1.32 million $ 16,287
Mar 25, 3 PM $ 0.0015
-0.10%
$ 1.31 million $ 12,460
Mar 25, 2 PM $ 0.00151
-0.21%
$ 1.32 million $ 11,911
Mar 25, 1 PM $ 0.00153
-0.15%
$ 1.34 million $ 13,043
Mar 25, 12 PM $ 0.00152
-0.22%
$ 1.33 million $ 12,162
Mar 25, 11 AM $ 0.00154
+0.39%
$ 1.35 million $ 11,308
Mar 25, 10 AM $ 0.00153
+0.12%
$ 1.34 million $ 12,482