mini Historical Data

MINI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.09
+1.90%
$ 78.82 million $ 1,208
Feb 3, 2026 $ 0.0904
-1.21%
$ 79.16 million $ 56
Feb 2, 2026 $ 0.0861
+31.75%
$ 75.38 million $ 538
Feb 1, 2026 $ 0.083
+7.89%
$ 72.68 million $ 1,391
Jan 31, 2026 $ 0.0769
+3.56%
$ 67.33 million $ 590
Jan 30, 2026 $ 0.0751
+5.57%
$ 65.75 million $ 2,037
Jan 29, 2026 $ 0.0677
+4.73%
$ 59.26 million $ 1,064
Jan 28, 2026 $ 0.0678
-4.10%
$ 59.37 million $ 1,081
Jan 27, 2026 $ 0.0675
+9.16%
$ 59.12 million $ 13,635
Jan 26, 2026 $ 0.0669
+155.04%
$ 58.63 million $ 630
Jan 25, 2026 $ 0.0265
+63.33%
$ 23.23 million $ 252
Jan 24, 2026 $ 0.0157
+611.39%
$ 13.78 million $ 1,762
Jan 23, 2026 $ 0.00221
+0.68%
$ 1.94 million $ 9,595
Jan 22, 2026 $ 0.00219
-5.07%
$ 1.92 million $ 19,463
Jan 21, 2026 $ 0.00236
+8.36%
$ 2.06 million $ 48,159
Jan 20, 2026 $ 0.00218
-1.88%
$ 1.91 million $ 31,149
Jan 19, 2026 $ 0.00221
-0.09%
$ 1.94 million $ 77,014
Jan 18, 2026 $ 0.00226
-8.10%
$ 2 million $ 31,179
Jan 17, 2026 $ 0.00246
+3.42%
$ 2.15 million $ 25,168
Jan 16, 2026 $ 0.00238
-7.33%
$ 2.09 million $ 54,071
Jan 15, 2026 $ 0.00256
-6.10%
$ 2.24 million $ 20,396
Jan 14, 2026 $ 0.00273
+1.06%
$ 2.39 million $ 44,913
Jan 13, 2026 $ 0.0027
+9.84%
$ 2.36 million $ 41,119
Jan 12, 2026 $ 0.00246
-4.03%
$ 2.15 million $ 64,318
Jan 11, 2026 $ 0.00256
-8.93%
$ 2.24 million $ 59,487
Jan 10, 2026 $ 0.00281
-1.63%
$ 2.46 million $ 14,861
Jan 9, 2026 $ 0.00286
-1.80%
$ 2.5 million $ 19,581
Jan 8, 2026 $ 0.00291
-3.66%
$ 2.55 million $ 37,488
Jan 7, 2026 $ 0.00302
-3.30%
$ 2.64 million $ 25,057
Jan 6, 2026 $ 0.00312
-10.34%
$ 2.73 million $ 72,701
Jan 5, 2026 $ 0.00347
+4.84%
$ 3.04 million $ 52,534
Jan 4, 2026 $ 0.00331
+17.23%
$ 2.9 million $ 113,035
Jan 3, 2026 $ 0.00282
-1.03%
$ 2.47 million $ 96,529
Jan 2, 2026 $ 0.00311
+22.44%
$ 2.72 million $ 179,262
Jan 1, 2026 $ 0.00254
-3.94%
$ 2.23 million $ 27,061
Dec 31, 2025 $ 0.00263
+0.53%
$ 2.3 million $ 15,506
Dec 30, 2025 $ 0.00261
-5.86%
$ 2.29 million $ 95,338
Dec 29, 2025 $ 0.00277
-6.47%
$ 2.43 million $ 23,614
Dec 28, 2025 $ 0.00297
-1.30%
$ 2.61 million $ 54,073
Dec 27, 2025 $ 0.00301
+4.88%
$ 2.63 million $ 25,863
Dec 26, 2025 $ 0.00288
-2.69%
$ 2.53 million $ 12,448
Dec 25, 2025 $ 0.00301
+2.32%
$ 2.59 million $ 20,407
Dec 24, 2025 $ 0.00295
-1.89%
$ 2.6 million $ 13,935
Dec 23, 2025 $ 0.00301
+2.11%
$ 2.64 million $ 21,536
Dec 22, 2025 $ 0.00294
-1.70%
$ 2.59 million $ 11,315
Dec 21, 2025 $ 0.00294
-0.41%
$ 2.62 million $ 46,391
Dec 20, 2025 $ 0.00298
+2.34%
$ 2.59 million $ 31,416
Dec 19, 2025 $ 0.00294
+12.34%
$ 2.57 million $ 44,434
Dec 18, 2025 $ 0.00261
+5.25%
$ 2.29 million $ 75,850
Dec 17, 2025 $ 0.00249
-8.58%
$ 2.18 million $ 22,167