mini Historical Data

MINI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00182
+2.66%
$ 1.59 million $ 79,733
May 11, 2 PM $ 0.00177
+1.70%
$ 1.55 million $ 78,403
May 11, 1 PM $ 0.00174
+0.34%
$ 1.53 million $ 72,187
May 11, 12 PM $ 0.00174
-0.44%
$ 1.52 million $ 72,899
May 11, 11 AM $ 0.00174
-0.95%
$ 1.53 million $ 72,432
May 11, 10 AM $ 0.00176
-0.74%
$ 1.54 million $ 72,113
May 11, 9 AM $ 0.00177
+2.27%
$ 1.55 million $ 68,551
May 11, 8 AM $ 0.00174
-6.31%
$ 1.52 million $ 68,811
May 11, 7 AM $ 0.00185
-2.17%
$ 1.62 million $ 50,005
May 11, 6 AM $ 0.00189
+0.05%
$ 1.66 million $ 49,235
May 11, 5 AM $ 0.00189
+0.91%
$ 1.66 million $ 49,587
May 11, 4 AM $ 0.00188
-0.36%
$ 1.64 million $ 48,966
May 11, 3 AM $ 0.00188
-1.70%
$ 1.65 million $ 50,080
May 11, 2 AM $ 0.00192
-0.53%
$ 1.68 million $ 53,011
May 11, 1 AM $ 0.00193
+0.42%
$ 1.69 million $ 53,500
May 11, 12 AM $ 0.00192
-1.84%
$ 1.68 million $ 53,815
May 10, 11 PM $ 0.00195
-0.39%
$ 1.71 million $ 52,327
May 10, 10 PM $ 0.00196
+0.71%
$ 1.72 million $ 51,111
May 10, 9 PM $ 0.00195
-2.33%
$ 1.71 million $ 51,912
May 10, 8 PM $ 0.00199
-0.14%
$ 1.75 million $ 51,231
May 10, 7 PM $ 0.002
+3.67%
$ 1.75 million $ 53,976
May 10, 6 PM $ 0.00193
+2.51%
$ 1.69 million $ 46,803
May 10, 5 PM $ 0.00188
+1.04%
$ 1.65 million $ 45,346
May 10, 4 PM $ 0.00186
-0.31%
$ 1.63 million $ 43,367
May 10, 3 PM $ 0.00187
+0.14%
$ 1.63 million $ 47,143
May 10, 2 PM $ 0.00186
-0.81%
$ 1.63 million $ 45,918
May 10, 1 PM $ 0.00188
-0.38%
$ 1.65 million $ 45,929
May 10, 12 PM $ 0.00189
+0.03%
$ 1.65 million $ 49,955
May 10, 11 AM $ 0.00188
-0.92%
$ 1.65 million $ 54,851
May 10, 10 AM $ 0.0019
-0.45%
$ 1.67 million $ 65,148
May 10, 9 AM $ 0.00192
-2.39%
$ 1.68 million $ 68,088
May 10, 8 AM $ 0.00197
+1.06%
$ 1.73 million $ 85,849
May 10, 7 AM $ 0.00195
-1.11%
$ 1.71 million $ 90,499
May 10, 6 AM $ 0.00196
+0.15%
$ 1.72 million $ 91,175
May 10, 5 AM $ 0.00196
-1.73%
$ 1.72 million $ 101,174
May 10, 4 AM $ 0.002
-0.62%
$ 1.75 million $ 102,017
May 10, 3 AM $ 0.00202
-0.46%
$ 1.77 million $ 105,991
May 10, 2 AM $ 0.00203
+0.15%
$ 1.78 million $ 105,927
May 10, 1 AM $ 0.00203
-0.48%
$ 1.77 million $ 106,083
May 10, 12 AM $ 0.00204
+0.94%
$ 1.79 million $ 125,422
May 9, 11 PM $ 0.00202
-1.02%
$ 1.77 million $ 131,638
May 9, 10 PM $ 0.00204
-0.65%
$ 1.79 million $ 132,894
May 9, 9 PM $ 0.00205
+2.63%
$ 1.8 million $ 135,024
May 9, 8 PM $ 0.00202
+0.96%
$ 1.77 million $ 132,149
May 9, 7 PM $ 0.002
+3.30%
$ 1.75 million $ 129,075
May 9, 6 PM $ 0.00194
+1.50%
$ 1.7 million $ 125,865
May 9, 5 PM $ 0.0019
-0.19%
$ 1.66 million $ 138,849
May 9, 4 PM $ 0.0019
-1.36%
$ 1.67 million $ 149,094
May 9, 3 PM $ 0.0019
-0.36%
$ 1.67 million $ 148,400
May 9, 2 PM $ 0.00191
-0.44%
$ 1.67 million $ 158,252