mini Historical Data

MINI Page 3
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00176
+0.00%
$ 1.54 million $ 43,968
12:44 AM $ 0.00176
+0.00%
$ 1.54 million $ 43,970
12:26 AM $ 0.00176
+0.00%
$ 1.54 million $ 43,970
12:21 AM $ 0.00175
+0.00%
$ 1.53 million $ 43,788
12:14 AM $ 0.00175
+0.00%
$ 1.53 million $ 43,789
11:51 PM $ 0.00175
+0.00%
$ 1.54 million $ 44,133
11:44 PM $ 0.00175
+0.00%
$ 1.54 million $ 44,133
11:21 PM $ 0.00177
+0.00%
$ 1.55 million $ 43,581
11:14 PM $ 0.00177
+0.00%
$ 1.55 million $ 43,582
10:51 PM $ 0.00176
+0.00%
$ 1.54 million $ 43,125
10:44 PM $ 0.00176
+0.00%
$ 1.54 million $ 43,125
10:21 PM $ 0.00176
+0.01%
$ 1.54 million $ 41,794
10:14 PM $ 0.00176
+0.00%
$ 1.54 million $ 41,811
9:56 PM $ 0.00176
+0.00%
$ 1.54 million $ 41,811
9:51 PM $ 0.00175
+0.00%
$ 1.53 million $ 42,070
9:44 PM $ 0.00175
+0.00%
$ 1.53 million $ 42,080
9:21 PM $ 0.00176
+0.00%
$ 1.54 million $ 42,009
9:14 PM $ 0.00176
+0.00%
$ 1.54 million $ 42,010
8:51 PM $ 0.00176
+0.00%
$ 1.54 million $ 41,878
8:44 PM $ 0.00176
+0.00%
$ 1.54 million $ 41,880
8:21 PM $ 0.00175
+0.00%
$ 1.53 million $ 41,858
8:14 PM $ 0.00175
+0.00%
$ 1.53 million $ 41,857
7:51 PM $ 0.00176
+0.00%
$ 1.54 million $ 41,782
7:44 PM $ 0.00176
+0.00%
$ 1.54 million $ 41,783
7:26 PM $ 0.00176
+0.00%
$ 1.54 million $ 41,844
7:21 PM $ 0.00173
+0.00%
$ 1.51 million $ 38,103
7:14 PM $ 0.00173
+0.00%
$ 1.51 million $ 38,098
Download