mini Historical Data

MINI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0017
-0.63%
$ 1.49 million $ 23,420
Mar 17, 5 AM $ 0.00171
+0.44%
$ 1.5 million $ 23,487
Mar 17, 4 AM $ 0.0017
-1.70%
$ 1.49 million $ 23,738
Mar 17, 3 AM $ 0.00173
-0.47%
$ 1.52 million $ 22,926
Mar 17, 2 AM $ 0.00174
-0.51%
$ 1.52 million $ 26,659
Mar 17, 1 AM $ 0.00175
-0.09%
$ 1.53 million $ 28,997
Mar 17, 12 AM $ 0.00175
-0.80%
$ 1.53 million $ 31,809
Mar 16, 11 PM $ 0.00176
-0.14%
$ 1.54 million $ 36,526
Mar 16, 10 PM $ 0.00177
+0.32%
$ 1.55 million $ 37,043
Mar 16, 9 PM $ 0.00176
-0.20%
$ 1.54 million $ 37,351
Mar 16, 8 PM $ 0.00176
-1.16%
$ 1.54 million $ 37,114
Mar 16, 7 PM $ 0.00178
+3.47%
$ 1.56 million $ 31,251
Mar 16, 6 PM $ 0.00172
+0.97%
$ 1.51 million $ 26,666
Mar 16, 5 PM $ 0.00171
+0.69%
$ 1.5 million $ 26,295
Mar 16, 4 PM $ 0.0017
-1.06%
$ 1.49 million $ 22,941
Mar 16, 3 PM $ 0.00171
-0.93%
$ 1.5 million $ 22,531
Mar 16, 2 PM $ 0.00173
-0.09%
$ 1.52 million $ 21,380
Mar 16, 1 PM $ 0.00173
-0.07%
$ 1.52 million $ 21,094
Mar 16, 12 PM $ 0.00173
+0.03%
$ 1.52 million $ 20,420
Mar 16, 11 AM $ 0.00173
+0.88%
$ 1.52 million $ 19,806
Mar 16, 10 AM $ 0.00172
+0.98%
$ 1.5 million $ 18,196
Mar 16, 9 AM $ 0.0017
-1.05%
$ 1.49 million $ 18,213
Mar 16, 8 AM $ 0.00172
+0.46%
$ 1.51 million $ 18,469
Mar 16, 7 AM $ 0.00171
-0.17%
$ 1.5 million $ 18,303
Mar 16, 6 AM $ 0.00171
-0.54%
$ 1.5 million $ 18,328
Mar 16, 5 AM $ 0.00172
+0.66%
$ 1.51 million $ 18,226
Mar 16, 4 AM $ 0.00171
+0.69%
$ 1.5 million $ 17,169
Mar 16, 3 AM $ 0.0017
-1.58%
$ 1.49 million $ 18,237
Mar 16, 2 AM $ 0.00173
-0.43%
$ 1.51 million $ 15,840
Mar 16, 1 AM $ 0.00173
+0.89%
$ 1.52 million $ 13,328
Mar 16, 12 AM $ 0.0017
+2.35%
$ 1.49 million $ 11,307
Mar 15, 11 PM $ 0.00166
+1.74%
$ 1.45 million $ 5,170
Mar 15, 10 PM $ 0.00162
+1.45%
$ 1.42 million $ 4,439
Mar 15, 9 PM $ 0.00159
+0.39%
$ 1.39 million $ 3,905
Mar 15, 8 PM $ 0.00158
-0.24%
$ 1.39 million $ 3,365
Mar 15, 7 PM $ 0.00159
-0.46%
$ 1.39 million $ 3,410
Mar 15, 6 PM $ 0.0016
+1.04%
$ 1.4 million $ 3,415
Mar 15, 5 PM $ 0.00158
-0.01%
$ 1.38 million $ 2,976
Mar 15, 4 PM $ 0.00158
-0.75%
$ 1.38 million $ 3,187
Mar 15, 3 PM $ 0.00159
+0.77%
$ 1.39 million $ 3,079
Mar 15, 2 PM $ 0.00159
-0.09%
$ 1.39 million $ 3,091
Mar 15, 1 PM $ 0.0016
+0.01%
$ 1.4 million $ 3,600
Mar 15, 12 PM $ 0.0016
+0.28%
$ 1.4 million $ 3,928
Mar 15, 11 AM $ 0.00159
-0.12%
$ 1.4 million $ 3,919
Mar 15, 10 AM $ 0.0016
-0.57%
$ 1.4 million $ 3,944
Mar 15, 9 AM $ 0.00159
+0.05%
$ 1.39 million $ 4,515
Mar 15, 8 AM $ 0.00159
-0.32%
$ 1.39 million $ 4,204
Mar 15, 7 AM $ 0.00159
-0.71%
$ 1.39 million $ 4,206
Mar 15, 6 AM $ 0.0016
+0.49%
$ 1.4 million $ 4,114
Mar 15, 5 AM $ 0.00159
+0.38%
$ 1.39 million $ 7,131