mini Historical Data

MINI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00154
-1.14%
$ 1.35 million $ 27,828
Mar 13, 2 AM $ 0.00155
+1.00%
$ 1.36 million $ 31,419
Mar 13, 1 AM $ 0.00154
+0.28%
$ 1.35 million $ 33,114
Mar 13, 12 AM $ 0.00153
+2.69%
$ 1.34 million $ 31,219
Mar 12, 11 PM $ 0.00149
+0.61%
$ 1.31 million $ 29,396
Mar 12, 10 PM $ 0.00148
+0.39%
$ 1.3 million $ 29,624
Mar 12, 9 PM $ 0.00148
-1.06%
$ 1.3 million $ 30,606
Mar 12, 8 PM $ 0.00149
+0.92%
$ 1.31 million $ 31,248
Mar 12, 7 PM $ 0.00148
+0.13%
$ 1.3 million $ 30,887
Mar 12, 6 PM $ 0.00148
-2.36%
$ 1.3 million $ 31,122
Mar 12, 5 PM $ 0.00151
+0.39%
$ 1.33 million $ 31,745
Mar 12, 4 PM $ 0.00151
-1.92%
$ 1.32 million $ 33,345
Mar 12, 3 PM $ 0.00154
-3.07%
$ 1.35 million $ 35,352
Mar 12, 2 PM $ 0.00159
-1.40%
$ 1.39 million $ 34,953
Mar 12, 1 PM $ 0.00161
-0.48%
$ 1.41 million $ 33,754
Mar 12, 12 PM $ 0.00162
+0.18%
$ 1.42 million $ 33,652
Mar 12, 11 AM $ 0.00161
-1.41%
$ 1.41 million $ 41,242
Mar 12, 10 AM $ 0.00164
+2.39%
$ 1.43 million $ 39,664
Mar 12, 9 AM $ 0.0016
+0.95%
$ 1.4 million $ 36,950
Mar 12, 8 AM $ 0.00158
-0.31%
$ 1.39 million $ 37,429
Mar 12, 7 AM $ 0.00159
-0.16%
$ 1.39 million $ 39,385
Mar 12, 6 AM $ 0.00159
+0.78%
$ 1.39 million $ 39,496
Mar 12, 5 AM $ 0.00158
-0.25%
$ 1.38 million $ 41,411
Mar 12, 4 AM $ 0.00158
+2.65%
$ 1.39 million $ 42,267
Mar 12, 3 AM $ 0.00154
-2.60%
$ 1.35 million $ 37,882
Mar 12, 2 AM $ 0.00158
-2.64%
$ 1.39 million $ 35,877
Mar 12, 1 AM $ 0.00163
-0.50%
$ 1.42 million $ 35,839
Mar 12, 12 AM $ 0.00163
-0.12%
$ 1.43 million $ 35,636
Mar 11, 11 PM $ 0.00164
-0.58%
$ 1.43 million $ 36,193
Mar 11, 10 PM $ 0.00165
-0.43%
$ 1.44 million $ 36,667
Mar 11, 9 PM $ 0.00165
+0.19%
$ 1.45 million $ 40,835
Mar 11, 8 PM $ 0.00165
-0.14%
$ 1.45 million $ 40,230
Mar 11, 7 PM $ 0.00165
-0.47%
$ 1.45 million $ 41,362
Mar 11, 6 PM $ 0.00166
+1.98%
$ 1.45 million $ 41,510
Mar 11, 5 PM $ 0.00163
+2.12%
$ 1.43 million $ 44,859
Mar 11, 4 PM $ 0.00159
+0.85%
$ 1.4 million $ 46,949
Mar 11, 3 PM $ 0.00158
-2.85%
$ 1.38 million $ 46,531
Mar 11, 2 PM $ 0.00163
+0.56%
$ 1.43 million $ 43,713
Mar 11, 1 PM $ 0.00162
+1.30%
$ 1.42 million $ 52,430
Mar 11, 12 PM $ 0.0016
-3.98%
$ 1.4 million $ 56,646
Mar 11, 11 AM $ 0.00166
-0.47%
$ 1.46 million $ 59,576
Mar 11, 10 AM $ 0.00167
-0.33%
$ 1.46 million $ 64,910
Mar 11, 9 AM $ 0.00168
-1.13%
$ 1.47 million $ 72,605
Mar 11, 8 AM $ 0.0017
+0.37%
$ 1.49 million $ 75,727
Mar 11, 7 AM $ 0.00169
-1.58%
$ 1.48 million $ 76,839
Mar 11, 6 AM $ 0.00172
+0.52%
$ 1.5 million $ 87,423
Mar 11, 5 AM $ 0.00171
-0.90%
$ 1.5 million $ 93,090
Mar 11, 4 AM $ 0.00172
+0.93%
$ 1.51 million $ 105,398
Mar 11, 3 AM $ 0.00171
+0.05%
$ 1.5 million $ 115,317
Mar 11, 2 AM $ 0.00171
+0.30%
$ 1.5 million $ 144,098