mini Historical Data

MINI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00139
+0.44%
$ 1.22 million $ 13,607
Mar 8, 11 PM $ 0.00139
-0.18%
$ 1.22 million $ 13,514
Mar 8, 10 PM $ 0.00137
-1.40%
$ 1.2 million $ 12,998
Mar 8, 9 PM $ 0.00138
-1.12%
$ 1.21 million $ 13,187
Mar 8, 8 PM $ 0.00139
-0.15%
$ 1.22 million $ 13,456
Mar 8, 7 PM $ 0.00138
-0.13%
$ 1.21 million $ 12,915
Mar 8, 6 PM $ 0.00138
-0.11%
$ 1.21 million $ 12,619
Mar 8, 5 PM $ 0.00141
+0.30%
$ 1.24 million $ 8,907
Mar 8, 4 PM $ 0.00142
+0.50%
$ 1.24 million $ 9,052
Mar 8, 3 PM $ 0.00142
+0.47%
$ 1.24 million $ 9,058
Mar 8, 2 PM $ 0.00141
+0.44%
$ 1.24 million $ 9,024
Mar 8, 1 PM $ 0.00142
-0.14%
$ 1.25 million $ 9,282
Mar 8, 12 PM $ 0.00143
-0.52%
$ 1.25 million $ 9,344
Mar 8, 11 AM $ 0.00143
-0.56%
$ 1.25 million $ 9,099
Mar 8, 10 AM $ 0.00144
+0.50%
$ 1.26 million $ 9,077
Mar 8, 9 AM $ 0.00142
+0.08%
$ 1.25 million $ 9,041
Mar 8, 8 AM $ 0.00142
-0.16%
$ 1.24 million $ 8,960
Mar 8, 7 AM $ 0.00143
+0.63%
$ 1.25 million $ 8,642
Mar 8, 6 AM $ 0.00142
-0.78%
$ 1.24 million $ 8,603
Mar 8, 5 AM $ 0.00142
+0.39%
$ 1.24 million $ 8,518
Mar 8, 4 AM $ 0.00141
+0.17%
$ 1.24 million $ 7,878
Mar 8, 3 AM $ 0.0014
-3.29%
$ 1.23 million $ 8,588
Mar 8, 2 AM $ 0.00146
-0.08%
$ 1.28 million $ 2,909
Mar 8, 1 AM $ 0.00147
+0.12%
$ 1.29 million $ 3,953
Mar 8, 12 AM $ 0.00147
-0.26%
$ 1.29 million $ 4,442
Mar 7, 11 PM $ 0.00147
+0.21%
$ 1.29 million $ 4,417
Mar 7, 10 PM $ 0.00147
+0.34%
$ 1.29 million $ 5,931
Mar 7, 9 PM $ 0.00147
-0.38%
$ 1.29 million $ 5,692
Mar 7, 8 PM $ 0.00147
+0.36%
$ 1.29 million $ 5,588
Mar 7, 7 PM $ 0.00147
-0.38%
$ 1.29 million $ 6,808
Mar 7, 6 PM $ 0.00148
-0.65%
$ 1.29 million $ 8,689
Mar 7, 5 PM $ 0.00149
+0.39%
$ 1.3 million $ 10,138
Mar 7, 4 PM $ 0.00148
-0.07%
$ 1.3 million $ 10,254
Mar 7, 3 PM $ 0.00149
-0.22%
$ 1.3 million $ 11,820
Mar 7, 2 PM $ 0.00149
-0.39%
$ 1.3 million $ 12,625
Mar 7, 1 PM $ 0.0015
+0.01%
$ 1.31 million $ 12,323
Mar 7, 12 PM $ 0.0015
+0.18%
$ 1.31 million $ 12,314
Mar 7, 11 AM $ 0.00151
+0.16%
$ 1.32 million $ 12,160
Mar 7, 10 AM $ 0.00151
+0.08%
$ 1.32 million $ 12,161
Mar 7, 9 AM $ 0.00151
-0.04%
$ 1.32 million $ 12,216
Mar 7, 8 AM $ 0.0015
+0.05%
$ 1.32 million $ 12,176
Mar 7, 7 AM $ 0.0015
+0.52%
$ 1.32 million $ 12,112
Mar 7, 6 AM $ 0.0015
-0.26%
$ 1.31 million $ 12,596
Mar 7, 5 AM $ 0.0015
-0.14%
$ 1.31 million $ 12,725
Mar 7, 4 AM $ 0.0015
-0.52%
$ 1.31 million $ 13,182
Mar 7, 3 AM $ 0.00151
+0.25%
$ 1.32 million $ 12,737
Mar 7, 2 AM $ 0.00151
+0.62%
$ 1.32 million $ 13,160
Mar 7, 1 AM $ 0.0015
-0.10%
$ 1.31 million $ 11,414
Mar 7, 12 AM $ 0.0015
+0.05%
$ 1.32 million $ 11,420
Mar 6, 11 PM $ 0.00151
+0.14%
$ 1.32 million $ 11,520