mini Historical Data

MINI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0015
+0.34%
$ 1.32 million $ 9,909
Mar 6, 9 PM $ 0.0015
-0.24%
$ 1.31 million $ 9,900
Mar 6, 8 PM $ 0.00151
-1.55%
$ 1.32 million $ 10,093
Mar 6, 7 PM $ 0.00155
+1.50%
$ 1.35 million $ 8,578
Mar 6, 6 PM $ 0.00151
+2.10%
$ 1.32 million $ 6,807
Mar 6, 5 PM $ 0.00149
+0.15%
$ 1.3 million $ 6,527
Mar 6, 4 PM $ 0.00148
+0.52%
$ 1.3 million $ 7,448
Mar 6, 3 PM $ 0.00147
+0.32%
$ 1.29 million $ 12,109
Mar 6, 2 PM $ 0.00147
-1.51%
$ 1.29 million $ 17,091
Mar 6, 1 PM $ 0.00149
+0.07%
$ 1.3 million $ 20,451
Mar 6, 12 PM $ 0.0015
+0.12%
$ 1.31 million $ 20,618
Mar 6, 11 AM $ 0.0015
-1.04%
$ 1.31 million $ 20,839
Mar 6, 10 AM $ 0.00151
+0.93%
$ 1.32 million $ 23,265
Mar 6, 9 AM $ 0.0015
-0.76%
$ 1.32 million $ 23,410
Mar 6, 8 AM $ 0.00152
-0.38%
$ 1.33 million $ 24,181
Mar 6, 7 AM $ 0.00151
-0.15%
$ 1.33 million $ 24,261
Mar 6, 6 AM $ 0.00152
+0.12%
$ 1.33 million $ 23,925
Mar 6, 5 AM $ 0.00151
-0.42%
$ 1.33 million $ 30,233
Mar 6, 4 AM $ 0.00152
-0.06%
$ 1.33 million $ 32,048
Mar 6, 3 AM $ 0.00152
-0.15%
$ 1.33 million $ 34,142
Mar 6, 2 AM $ 0.00152
-0.89%
$ 1.33 million $ 34,591
Mar 6, 1 AM $ 0.00153
+0.81%
$ 1.34 million $ 33,731
Mar 6, 12 AM $ 0.00153
+0.10%
$ 1.34 million $ 35,460
Mar 5, 11 PM $ 0.00153
-0.16%
$ 1.34 million $ 35,600
Mar 5, 10 PM $ 0.00153
-0.16%
$ 1.34 million $ 38,308
Mar 5, 9 PM $ 0.00154
+0.42%
$ 1.35 million $ 38,828
Mar 5, 8 PM $ 0.00153
+0.28%
$ 1.34 million $ 45,294
Mar 5, 7 PM $ 0.00153
+1.05%
$ 1.34 million $ 51,419
Mar 5, 6 PM $ 0.00151
-0.51%
$ 1.32 million $ 52,831
Mar 5, 5 PM $ 0.00154
-0.78%
$ 1.35 million $ 61,830
Mar 5, 4 PM $ 0.00156
-4.95%
$ 1.37 million $ 69,747
Mar 5, 3 PM $ 0.00163
-3.00%
$ 1.43 million $ 98,062
Mar 5, 2 PM $ 0.00169
-2.26%
$ 1.48 million $ 95,212
Mar 5, 1 PM $ 0.00173
-1.50%
$ 1.52 million $ 94,116
Mar 5, 12 PM $ 0.00174
-0.57%
$ 1.52 million $ 94,207
Mar 5, 11 AM $ 0.00175
-0.78%
$ 1.53 million $ 94,718
Mar 5, 10 AM $ 0.00176
+3.11%
$ 1.54 million $ 89,589
Mar 5, 9 AM $ 0.00171
+1.77%
$ 1.5 million $ 93,575
Mar 5, 8 AM $ 0.00168
-0.30%
$ 1.47 million $ 97,840
Mar 5, 7 AM $ 0.00169
+0.89%
$ 1.48 million $ 102,277
Mar 5, 6 AM $ 0.00168
+5.38%
$ 1.47 million $ 89,164
Mar 5, 5 AM $ 0.0016
-0.99%
$ 1.4 million $ 90,408
Mar 5, 4 AM $ 0.00162
+2.28%
$ 1.42 million $ 86,740
Mar 5, 3 AM $ 0.00159
+0.48%
$ 1.39 million $ 83,714
Mar 5, 2 AM $ 0.0016
+0.53%
$ 1.4 million $ 83,754
Mar 5, 1 AM $ 0.0016
-0.29%
$ 1.4 million $ 84,644
Mar 5, 12 AM $ 0.0016
-0.09%
$ 1.4 million $ 82,921
Mar 4, 11 PM $ 0.00161
-0.36%
$ 1.41 million $ 83,482
Mar 4, 10 PM $ 0.00166
-0.19%
$ 1.45 million $ 84,421
Mar 4, 9 PM $ 0.00167
-2.21%
$ 1.46 million $ 86,265