mini Historical Data

MINI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00166
-0.19%
$ 1.45 million $ 84,421
Mar 4, 9 PM $ 0.00167
-2.21%
$ 1.46 million $ 86,265
Mar 4, 8 PM $ 0.00177
-0.64%
$ 1.55 million $ 81,529
Mar 4, 7 PM $ 0.00179
+0.91%
$ 1.57 million $ 75,320
Mar 4, 6 PM $ 0.00177
+1.69%
$ 1.55 million $ 71,778
Mar 4, 5 PM $ 0.00168
+0.30%
$ 1.47 million $ 66,717
Mar 4, 4 PM $ 0.00157
-3.03%
$ -- $ 34,797
Mar 4, 1 PM $ 0.00156
+0.00%
$ 1.36 million $ 17,316
Mar 4, 12 PM $ 0.00155
-1.79%
$ 1.36 million $ 17,519
Mar 4, 11 AM $ 0.00158
+0.00%
$ 1.38 million $ 26,806
Mar 4, 9 AM $ 0.00154
+0.00%
$ 1.35 million $ 19,673
Mar 4, 8 AM $ 0.00152
+3.92%
$ 1.33 million $ 16,640
Mar 4, 7 AM $ 0.00146
+0.66%
$ 1.28 million $ 12,879
Mar 4, 6 AM $ 0.00145
+0.50%
$ 1.27 million $ 12,756
Mar 4, 5 AM $ 0.00144
+0.53%
$ 1.26 million $ 14,285
Mar 4, 4 AM $ 0.00144
-0.23%
$ 1.26 million $ 14,485
Mar 4, 3 AM $ 0.00144
-1.52%
$ 1.26 million $ 14,712
Mar 4, 2 AM $ 0.00146
-1.01%
$ 1.28 million $ 14,837
Mar 4, 1 AM $ 0.00148
+1.39%
$ 1.29 million $ 14,861
Mar 4, 12 AM $ 0.00146
-1.14%
$ 1.28 million $ 14,888
Mar 3, 11 PM $ 0.00147
+2.20%
$ 1.29 million $ 15,665
Mar 3, 10 PM $ 0.00144
+1.55%
$ 1.26 million $ 14,080
Mar 3, 9 PM $ 0.00142
-0.33%
$ 1.24 million $ 14,066
Mar 3, 8 PM $ 0.00142
+0.21%
$ 1.25 million $ 16,451
Mar 3, 7 PM $ 0.00142
-0.32%
$ 1.24 million $ 19,324
Mar 3, 6 PM $ 0.00143
+0.97%
$ 1.25 million $ 19,520
Mar 3, 5 PM $ 0.00141
-0.59%
$ 1.24 million $ 20,049
Mar 3, 4 PM $ 0.00142
+1.52%
$ 1.24 million $ 22,620
Mar 3, 3 PM $ 0.0014
+2.26%
$ 1.23 million $ 21,845
Mar 3, 2 PM $ 0.00138
+0.00%
$ 1.21 million $ 22,177
Mar 3, 1 PM $ 0.00138
+0.00%
$ 1.21 million $ 22,095
Mar 3, 12 PM $ 0.0014
+1.85%
$ 1.22 million $ 21,932
Mar 3, 11 AM $ 0.00137
+0.83%
$ 1.2 million $ 20,173
Mar 3, 10 AM $ 0.00136
-4.63%
$ 1.19 million $ 19,135
Mar 3, 9 AM $ 0.00143
+0.35%
$ 1.26 million $ 14,128
Mar 3, 8 AM $ 0.00144
+0.02%
$ 1.26 million $ 14,201
Mar 3, 7 AM $ 0.00145
-0.11%
$ 1.27 million $ 14,186
Mar 3, 6 AM $ 0.00145
-0.47%
$ 1.27 million $ 14,871
Mar 3, 5 AM $ 0.00145
-0.87%
$ 1.27 million $ 14,966
Mar 3, 4 AM $ 0.00148
-0.29%
$ 1.29 million $ 13,473
Mar 3, 3 AM $ 0.00147
-0.26%
$ 1.29 million $ 13,402
Mar 3, 2 AM $ 0.00146
-1.27%
$ 1.28 million $ 13,468
Mar 3, 1 AM $ 0.00148
-0.94%
$ 1.3 million $ 13,492
Mar 3, 12 AM $ 0.00149
+1.17%
$ 1.31 million $ 13,366
Mar 2, 11 PM $ 0.00149
-0.96%
$ 1.31 million $ 12,996
Mar 2, 10 PM $ 0.00149
-0.51%
$ 1.31 million $ 12,957
Mar 2, 9 PM $ 0.00149
-0.33%
$ 1.31 million $ 13,316
Mar 2, 8 PM $ 0.0015
+5.06%
$ 1.31 million $ 13,669
Mar 2, 7 PM $ 0.00142
-0.22%
$ 1.25 million $ 11,241
Mar 2, 6 PM $ 0.00142
+0.70%
$ 1.25 million $ 10,994