mini Historical Data

MINI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00143
-0.73%
$ 1.26 million $ 10,917
Mar 2, 4 PM $ 0.00143
-0.34%
$ 1.25 million $ 8,311
Mar 2, 3 PM $ 0.00143
+4.71%
$ 1.25 million $ 6,702
Mar 2, 2 PM $ 0.00137
+1.61%
$ 1.2 million $ 6,473
Mar 2, 1 PM $ 0.00134
-0.82%
$ 1.18 million $ 6,483
Mar 2, 12 PM $ 0.00136
+0.54%
$ 1.19 million $ 6,543
Mar 2, 11 AM $ 0.00135
-0.16%
$ 1.18 million $ 6,535
Mar 2, 10 AM $ 0.00135
+0.33%
$ 1.19 million $ 6,604
Mar 2, 9 AM $ 0.00135
+0.80%
$ 1.18 million $ 6,268
Mar 2, 8 AM $ 0.00134
-0.23%
$ 1.17 million $ 7,775
Mar 2, 7 AM $ 0.00133
-0.53%
$ 1.17 million $ 8,079
Mar 2, 6 AM $ 0.00135
-0.69%
$ 1.18 million $ 7,717
Mar 2, 5 AM $ 0.00136
+0.63%
$ 1.19 million $ 8,733
Mar 2, 4 AM $ 0.00135
-0.46%
$ 1.18 million $ 8,842
Mar 2, 3 AM $ 0.00135
+0.11%
$ 1.18 million $ 8,813
Mar 2, 2 AM $ 0.00134
-1.04%
$ 1.18 million $ 8,878
Mar 2, 1 AM $ 0.00137
+1.25%
$ 1.2 million $ 9,602
Mar 2, 12 AM $ 0.00135
+0.71%
$ 1.19 million $ 11,138
Mar 1, 11 PM $ 0.00134
+1.22%
$ 1.18 million $ 10,788
Mar 1, 10 PM $ 0.00134
+0.53%
$ 1.17 million $ 12,585
Mar 1, 9 PM $ 0.00132
+0.35%
$ 1.16 million $ 13,264
Mar 1, 8 PM $ 0.00135
-0.21%
$ 1.19 million $ 14,591
Mar 1, 7 PM $ 0.00136
-1.23%
$ 1.19 million $ 12,002
Mar 1, 6 PM $ 0.00137
-0.08%
$ 1.2 million $ 12,047
Mar 1, 5 PM $ 0.00138
-1.46%
$ 1.21 million $ 13,633
Mar 1, 4 PM $ 0.00141
-0.25%
$ 1.24 million $ 13,963
Mar 1, 3 PM $ 0.00141
+0.71%
$ 1.24 million $ 15,147
Mar 1, 2 PM $ 0.0014
+0.47%
$ 1.23 million $ 17,207
Mar 1, 1 PM $ 0.0014
-0.27%
$ 1.22 million $ 17,395
Mar 1, 12 PM $ 0.0014
+0.08%
$ 1.23 million $ 17,483
Mar 1, 11 AM $ 0.0014
+0.61%
$ 1.23 million $ 17,501
Mar 1, 10 AM $ 0.0014
+0.00%
$ 1.22 million $ 18,650
Mar 1, 9 AM $ 0.0014
-1.39%
$ 1.22 million $ 18,783
Mar 1, 8 AM $ 0.00142
+0.68%
$ 1.24 million $ 18,969
Mar 1, 7 AM $ 0.00141
+0.87%
$ 1.23 million $ 19,691
Mar 1, 6 AM $ 0.0014
-0.98%
$ 1.23 million $ 23,831
Mar 1, 5 AM $ 0.0014
-0.17%
$ 1.23 million $ 23,966
Mar 1, 4 AM $ 0.00141
-0.08%
$ 1.23 million $ 23,545
Mar 1, 3 AM $ 0.00141
-0.57%
$ 1.23 million $ 23,837
Mar 1, 2 AM $ 0.00142
+3.61%
$ 1.24 million $ 23,627
Mar 1, 1 AM $ 0.00137
+0.23%
$ 1.2 million $ 22,038
Mar 1, 12 AM $ 0.00136
+0.42%
$ 1.19 million $ 20,661
Feb 28, 11 PM $ 0.00136
+0.58%
$ 1.19 million $ 20,533
Feb 28, 10 PM $ 0.00135
+1.54%
$ 1.18 million $ 18,816
Feb 28, 9 PM $ 0.00133
+0.10%
$ 1.16 million $ 18,373
Feb 28, 8 PM $ 0.00131
+0.77%
$ 1.14 million $ 16,435
Feb 28, 7 PM $ 0.00129
-0.57%
$ 1.13 million $ 15,939
Feb 28, 6 PM $ 0.00128
+0.92%
$ 1.13 million $ 17,001
Feb 28, 5 PM $ 0.00127
+1.26%
$ 1.11 million $ 16,245
Feb 28, 4 PM $ 0.00126
-1.41%
$ 1.1 million $ 15,220