mini Historical Data

MINI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00126
-1.41%
$ 1.1 million $ 15,220
Feb 28, 3 PM $ 0.00126
+0.08%
$ 1.1 million $ 13,756
Feb 28, 2 PM $ 0.00122
+0.00%
$ 1.07 million $ 13,432
Feb 28, 1 PM $ 0.00122
-0.44%
$ 1.07 million $ 14,028
Feb 28, 12 PM $ 0.00123
-0.13%
$ 1.07 million $ 13,989
Feb 28, 11 AM $ 0.00121
+0.32%
$ 1.06 million $ 14,864
Feb 28, 10 AM $ 0.00121
+0.54%
$ 1.06 million $ 13,550
Feb 28, 9 AM $ 0.0012
-0.16%
$ 1.05 million $ 13,744
Feb 28, 8 AM $ 0.00121
-1.48%
$ 1.06 million $ 13,212
Feb 28, 7 AM $ 0.00123
-3.14%
$ 1.08 million $ 13,296
Feb 28, 6 AM $ 0.00131
-0.85%
$ 1.15 million $ 9,744
Feb 28, 5 AM $ 0.00132
-0.09%
$ 1.16 million $ 8,830
Feb 28, 4 AM $ 0.00132
+0.39%
$ 1.16 million $ 8,846
Feb 28, 3 AM $ 0.00132
-0.40%
$ 1.16 million $ 9,512
Feb 28, 2 AM $ 0.00133
+0.93%
$ 1.16 million $ 9,891
Feb 28, 1 AM $ 0.00133
-0.02%
$ 1.16 million $ 10,356
Feb 28, 12 AM $ 0.00133
+1.05%
$ 1.16 million $ 11,570
Feb 27, 11 PM $ 0.00132
+0.02%
$ 1.15 million $ 11,493
Feb 27, 10 PM $ 0.00132
-0.04%
$ 1.16 million $ 11,590
Feb 27, 9 PM $ 0.00132
-0.17%
$ 1.16 million $ 10,869
Feb 27, 8 PM $ 0.00132
+0.00%
$ 1.16 million $ 10,728
Feb 27, 7 PM $ 0.00132
-1.74%
$ 1.16 million $ 10,818
Feb 27, 6 PM $ 0.00135
+0.22%
$ 1.18 million $ 9,537
Feb 27, 5 PM $ 0.00134
-0.48%
$ 1.17 million $ 9,513
Feb 27, 4 PM $ 0.00134
-1.43%
$ 1.18 million $ 9,726
Feb 27, 3 PM $ 0.00136
-0.97%
$ 1.19 million $ 9,871
Feb 27, 2 PM $ 0.00137
-0.61%
$ 1.2 million $ 7,637
Feb 27, 1 PM $ 0.00138
-0.31%
$ 1.21 million $ 7,794
Feb 27, 12 PM $ 0.00138
-0.25%
$ 1.21 million $ 7,059
Feb 27, 11 AM $ 0.00138
-2.03%
$ 1.21 million $ 6,100
Feb 27, 10 AM $ 0.00142
-2.01%
$ 1.24 million $ 6,300
Feb 27, 9 AM $ 0.00145
-0.15%
$ 1.27 million $ 6,196
Feb 27, 8 AM $ 0.00145
+1.96%
$ 1.27 million $ 6,065
Feb 27, 7 AM $ 0.00142
-0.11%
$ 1.25 million $ 4,576
Feb 27, 6 AM $ 0.00143
-0.39%
$ 1.25 million $ 4,518
Feb 27, 5 AM $ 0.00144
+0.02%
$ 1.26 million $ 4,520
Feb 27, 4 AM $ 0.00143
+1.05%
$ 1.26 million $ 4,355
Feb 27, 3 AM $ 0.00141
+0.24%
$ 1.23 million $ 6,451
Feb 27, 2 AM $ 0.0014
+0.21%
$ 1.22 million $ 5,514
Feb 27, 1 AM $ 0.00139
+2.15%
$ 1.22 million $ 4,896
Feb 27, 12 AM $ 0.00137
+0.00%
$ 1.2 million $ 4,908
Feb 26, 11 PM $ 0.00137
-0.87%
$ 1.2 million $ 7,903
Feb 26, 10 PM $ 0.00138
+0.43%
$ 1.21 million $ 10,629
Feb 26, 9 PM $ 0.00137
-0.28%
$ 1.2 million $ 10,588
Feb 26, 8 PM $ 0.00138
+0.19%
$ 1.21 million $ 10,598
Feb 26, 7 PM $ 0.00137
+0.01%
$ 1.2 million $ 10,537
Feb 26, 6 PM $ 0.00137
+0.89%
$ 1.2 million $ 12,622
Feb 26, 5 PM $ 0.00136
-1.02%
$ 1.19 million $ 13,083
Feb 26, 4 PM $ 0.00137
-0.68%
$ 1.2 million $ 14,621
Feb 26, 3 PM $ 0.00138
-1.17%
$ 1.21 million $ 16,538