mini Historical Data

MINI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00138
-1.17%
$ 1.21 million $ 16,538
Feb 26, 2 PM $ 0.0014
+0.22%
$ 1.23 million $ 20,240
Feb 26, 1 PM $ 0.0014
+0.42%
$ 1.23 million $ 21,838
Feb 26, 12 PM $ 0.00139
+0.22%
$ 1.22 million $ 29,217
Feb 26, 11 AM $ 0.00139
-0.70%
$ 1.22 million $ 32,026
Feb 26, 10 AM $ 0.0014
-0.59%
$ 1.23 million $ 35,035
Feb 26, 9 AM $ 0.00141
+0.65%
$ 1.24 million $ 36,044
Feb 26, 8 AM $ 0.0014
+0.70%
$ 1.23 million $ 35,690
Feb 26, 7 AM $ 0.00139
-0.22%
$ 1.22 million $ 35,802
Feb 26, 6 AM $ 0.0014
-0.16%
$ 1.22 million $ 35,861
Feb 26, 5 AM $ 0.0014
-1.19%
$ 1.23 million $ 36,399
Feb 26, 4 AM $ 0.00142
+0.05%
$ 1.24 million $ 37,310
Feb 26, 3 AM $ 0.00141
-0.70%
$ 1.24 million $ 34,782
Feb 26, 2 AM $ 0.00142
-0.70%
$ 1.25 million $ 36,542
Feb 26, 1 AM $ 0.00144
+0.54%
$ 1.26 million $ 36,957
Feb 26, 12 AM $ 0.00143
+0.85%
$ 1.25 million $ 36,473
Feb 25, 11 PM $ 0.00141
-1.06%
$ 1.23 million $ 33,887
Feb 25, 10 PM $ 0.00142
-3.27%
$ 1.25 million $ 30,461
Feb 25, 9 PM $ 0.00147
+0.80%
$ 1.29 million $ 30,350
Feb 25, 8 PM $ 0.00146
+0.86%
$ 1.28 million $ 30,195
Feb 25, 7 PM $ 0.00145
-0.65%
$ 1.27 million $ 29,881
Feb 25, 6 PM $ 0.00146
+0.78%
$ 1.28 million $ 28,115
Feb 25, 5 PM $ 0.00145
+1.92%
$ 1.27 million $ 27,128
Feb 25, 4 PM $ 0.00142
+1.43%
$ 1.24 million $ 24,894
Feb 25, 3 PM $ 0.00138
-1.68%
$ 1.21 million $ 29,257
Feb 25, 2 PM $ 0.0014
-0.54%
$ 1.23 million $ 25,028
Feb 25, 1 PM $ 0.00141
-1.38%
$ 1.23 million $ 27,576
Feb 25, 12 PM $ 0.00143
+6.19%
$ 1.25 million $ 21,956
Feb 25, 11 AM $ 0.00134
+1.71%
$ 1.18 million $ 17,277
Feb 25, 10 AM $ 0.00129
+1.20%
$ 1.13 million $ 15,311
Feb 25, 9 AM $ 0.00128
+0.17%
$ 1.12 million $ 11,679
Feb 25, 8 AM $ 0.00127
+0.30%
$ 1.11 million $ 11,493
Feb 25, 7 AM $ 0.00127
+0.32%
$ 1.11 million $ 11,415
Feb 25, 6 AM $ 0.00127
+0.97%
$ 1.11 million $ 11,533
Feb 25, 5 AM $ 0.00126
-0.52%
$ 1.1 million $ 11,166
Feb 25, 4 AM $ 0.00127
+0.34%
$ 1.11 million $ 11,122
Feb 25, 3 AM $ 0.00127
+0.59%
$ 1.11 million $ 10,923
Feb 25, 2 AM $ 0.00126
+0.26%
$ 1.1 million $ 9,601
Feb 25, 1 AM $ 0.00125
+3.88%
$ 1.1 million $ 8,968
Feb 25, 12 AM $ 0.00121
+0.29%
$ 1.06 million $ 9,471
Feb 24, 11 PM $ 0.00121
+0.34%
$ 1.06 million $ 9,530
Feb 24, 10 PM $ 0.00121
+0.92%
$ 1.06 million $ 9,668
Feb 24, 9 PM $ 0.0012
-0.50%
$ 1.05 million $ 9,507
Feb 24, 8 PM $ 0.0012
+0.51%
$ 1.05 million $ 9,566
Feb 24, 7 PM $ 0.00119
-0.26%
$ 1.04 million $ 9,736
Feb 24, 6 PM $ 0.0012
+0.31%
$ 1.05 million $ 10,030
Feb 24, 5 PM $ 0.00119
+0.30%
$ 1.04 million $ 10,655
Feb 24, 4 PM $ 0.00119
+2.95%
$ 1.04 million $ 10,752
Feb 24, 3 PM $ 0.00115
+0.14%
$ 1.01 million $ 6,051
Feb 24, 2 PM $ 0.00115
+2.37%
$ 1.01 million $ 5,875