mini Historical Data

MINI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00273
-0.89%
$ 2.38 million $ 15,570
Dec 15, 2025 $ 0.00272
-7.60%
$ 2.41 million $ 24,239
Dec 14, 2025 $ 0.00295
+3.13%
$ 2.58 million $ 16,128
Dec 13, 2025 $ 0.00286
-3.57%
$ 2.51 million $ 18,829
Dec 12, 2025 $ 0.00297
-5.26%
$ 2.6 million $ 17,819
Dec 11, 2025 $ 0.00312
-6.14%
$ 2.74 million $ 14,601
Dec 10, 2025 $ 0.00334
-1.20%
$ 2.92 million $ 22,590
Dec 9, 2025 $ 0.00338
+4.57%
$ 2.96 million $ 37,927
Dec 8, 2025 $ 0.00324
+0.77%
$ 2.83 million $ 17,432
Dec 7, 2025 $ 0.00321
-1.39%
$ 2.81 million $ 19,885
Dec 6, 2025 $ 0.00326
-3.38%
$ 2.85 million $ 8,111
Dec 5, 2025 $ 0.00336
-3.34%
$ 2.94 million $ 24,687
Dec 4, 2025 $ 0.00347
-11.38%
$ 3.04 million $ 135,245
Dec 3, 2025 $ 0.00392
+1.85%
$ 3.43 million $ 15,084
Dec 2, 2025 $ 0.00387
+15.19%
$ 3.39 million $ 43,541
Dec 1, 2025 $ 0.00336
-10.66%
$ 2.95 million $ 34,558
Nov 30, 2025 $ 0.00378
-6.86%
$ 3.29 million $ 87,680
Nov 29, 2025 $ 0.00406
-6.16%
$ 3.53 million $ 51,529
Nov 28, 2025 $ 0.00401
+3.25%
$ 3.79 million $ 36,597
Nov 27, 2025 $ 0.0039
-1.15%
$ 3.42 million $ 64,181
Nov 26, 2025 $ 0.00394
+3.77%
$ 3.47 million $ 30,921
Nov 25, 2025 $ 0.00374
+2.85%
$ 3.36 million $ 26,894
Nov 24, 2025 $ 0.00365
+5.63%
$ 3.2 million $ 29,335
Nov 23, 2025 $ 0.00351
+13.38%
$ 3.03 million $ 28,674
Nov 22, 2025 $ 0.0031
-7.34%
$ 2.72 million $ 19,836
Nov 21, 2025 $ 0.00334
+4.15%
$ 2.87 million $ 67,410
Nov 20, 2025 $ 0.00326
+2.04%
$ 2.82 million $ 70,593
Nov 19, 2025 $ 0.00311
-1.18%
$ 2.73 million $ 38,953
Nov 18, 2025 $ 0.0032
+8.46%
$ 2.76 million $ 26,159
Nov 17, 2025 $ 0.00295
-6.14%
$ 2.58 million $ 25,096
Nov 16, 2025 $ 0.00311
-3.68%
$ 2.75 million $ 26,033
Nov 15, 2025 $ 0.00322
-4.50%
$ 2.83 million $ 27,994
Nov 14, 2025 $ 0.00336
-5.57%
$ 2.96 million $ 46,810
Nov 13, 2025 $ 0.00349
-6.10%
$ 3.1 million $ 50,165
Nov 12, 2025 $ 0.00372
-11.61%
$ 3.25 million $ 66,567
Nov 11, 2025 $ 0.00421
-8.23%
$ 3.68 million $ 12,157
Nov 10, 2025 $ 0.00457
+4.83%
$ 4.01 million $ 10,827
Nov 9, 2025 $ 0.00439
+9.41%
$ 3.85 million $ 1,989
Nov 8, 2025 $ 0.00402
+4.38%
$ 3.52 million $ 125,454
Nov 7, 2025 $ 0.00376
+5.16%
$ 3.3 million $ 19,470
Nov 6, 2025 $ 0.00358
-9.78%
$ 3.14 million $ 12,259
Nov 5, 2025 $ 0.00397
+13.93%
$ 3.47 million $ 21,636
Nov 4, 2025 $ 0.00348
-22.62%
$ 3.05 million $ 32,850
Nov 3, 2025 $ 0.0045
-15.76%
$ 3.94 million $ 15,768
Nov 2, 2025 $ 0.00531
-6.35%
$ 4.65 million $ 27,789
Nov 1, 2025 $ 0.00567
+0.04%
$ 4.97 million $ 11,714
Oct 31, 2025 $ 0.00565
+4.05%
$ 4.96 million $ 11,910
Oct 30, 2025 $ 0.00542
-12.81%
$ 4.76 million $ 22,231
Oct 29, 2025 $ 0.0062
-1.63%
$ 5.43 million $ 8,317
Oct 28, 2025 $ 0.00631
-7.88%
$ 5.52 million $ 17,428