mini Historical Data

MINI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00191
-0.44%
$ 1.67 million $ 158,252
May 9, 1 PM $ 0.00191
-1.58%
$ 1.67 million $ 169,966
May 9, 12 PM $ 0.00195
-5.38%
$ 1.71 million $ 175,327
May 9, 11 AM $ 0.00206
+2.16%
$ 1.8 million $ 183,713
May 9, 10 AM $ 0.00211
-0.78%
$ 1.84 million $ 183,111
May 9, 9 AM $ 0.00217
+3.18%
$ 1.9 million $ 186,277
May 9, 8 AM $ 0.00206
+9.35%
$ 1.8 million $ 170,615
May 9, 7 AM $ 0.00187
-0.21%
$ 1.64 million $ 138,633
May 9, 6 AM $ 0.00188
-5.11%
$ 1.64 million $ 136,093
May 9, 5 AM $ 0.00197
-0.56%
$ 1.73 million $ 140,447
May 9, 4 AM $ 0.00198
-1.81%
$ 1.73 million $ 141,359
May 9, 3 AM $ 0.00203
-0.16%
$ 1.78 million $ 141,395
May 9, 2 AM $ 0.00204
-0.01%
$ 1.79 million $ 142,956
May 9, 1 AM $ 0.00204
+8.87%
$ 1.79 million $ 141,233
May 9, 12 AM $ 0.00187
+4.88%
$ 1.64 million $ 113,056
May 8, 11 PM $ 0.00179
-0.38%
$ 1.56 million $ 101,902
May 8, 10 PM $ 0.0018
+1.21%
$ 1.57 million $ 102,101
May 8, 9 PM $ 0.00178
-1.50%
$ 1.56 million $ 99,218
May 8, 8 PM $ 0.00181
+1.54%
$ 1.58 million $ 98,654
May 8, 7 PM $ 0.00181
-3.25%
$ 1.59 million $ 96,443
May 8, 6 PM $ 0.00187
-1.05%
$ 1.64 million $ 91,137
May 8, 5 PM $ 0.00192
+5.77%
$ 1.68 million $ 88,691
May 8, 4 PM $ 0.00181
+1.60%
$ 1.58 million $ 64,632
May 8, 3 PM $ 0.00178
+0.54%
$ 1.56 million $ 62,293
May 8, 2 PM $ 0.00176
+3.33%
$ 1.54 million $ 57,779
May 8, 1 PM $ 0.00168
+1.47%
$ 1.47 million $ 56,892
May 8, 12 PM $ 0.00165
+2.02%
$ 1.45 million $ 52,481
May 8, 11 AM $ 0.00162
-1.03%
$ 1.42 million $ 50,087
May 8, 10 AM $ 0.00164
-0.14%
$ 1.44 million $ 53,623
May 8, 9 AM $ 0.00163
+1.43%
$ 1.43 million $ 50,862
May 8, 8 AM $ 0.00161
+0.61%
$ 1.41 million $ 50,726
May 8, 7 AM $ 0.0016
-0.14%
$ 1.4 million $ 52,700
May 8, 6 AM $ 0.0016
+0.20%
$ 1.4 million $ 53,971
May 8, 5 AM $ 0.00154
+0.00%
$ 1.35 million $ 56,661
May 8, 4 AM $ 0.00153
+0.29%
$ 1.34 million $ 53,203
May 8, 3 AM $ 0.00152
+1.74%
$ 1.34 million $ 56,026
May 8, 2 AM $ 0.00149
-0.04%
$ 1.3 million $ 54,193
May 8, 1 AM $ 0.00149
-0.75%
$ 1.31 million $ 61,240
May 8, 12 AM $ 0.0015
-0.65%
$ 1.32 million $ 63,702
May 7, 11 PM $ 0.00151
-0.14%
$ 1.32 million $ 64,337
May 7, 10 PM $ 0.0015
+0.50%
$ 1.32 million $ 65,164
May 7, 9 PM $ 0.0015
-0.98%
$ 1.31 million $ 64,649
May 7, 8 PM $ 0.00151
-0.48%
$ 1.32 million $ 67,304
May 7, 7 PM $ 0.00151
+0.19%
$ 1.33 million $ 71,067
May 7, 6 PM $ 0.00152
-0.08%
$ 1.33 million $ 71,272
May 7, 5 PM $ 0.00152
-1.01%
$ 1.34 million $ 78,065
May 7, 4 PM $ 0.00153
-0.98%
$ 1.34 million $ 80,377
May 7, 3 PM $ 0.00154
-2.49%
$ 1.35 million $ 99,645
May 7, 2 PM $ 0.00158
-2.23%
$ 1.38 million $ 106,362
May 7, 1 PM $ 0.00165
-0.55%
$ 1.44 million $ 124,700