mini Historical Data

MINI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00115
+2.37%
$ 1.01 million $ 5,875
Feb 24, 1 PM $ 0.00112
+0.57%
$ 983,462 $ 3,371
Feb 24, 12 PM $ 0.00112
-0.59%
$ 977,865 $ 3,013
Feb 24, 11 AM $ 0.00112
+0.32%
$ 983,657 $ 2,930
Feb 24, 10 AM $ 0.00112
+0.01%
$ 980,525 $ 3,241
Feb 24, 9 AM $ 0.00112
-0.17%
$ 980,492 $ 3,246
Feb 24, 8 AM $ 0.00112
+0.39%
$ 981,786 $ 3,226
Feb 24, 7 AM $ 0.00113
+0.16%
$ 986,200 $ 3,366
Feb 24, 6 AM $ 0.00112
+0.22%
$ 984,589 $ 3,172
Feb 24, 5 AM $ 0.00112
-0.09%
$ 982,411 $ 3,333
Feb 24, 4 AM $ 0.00112
-0.09%
$ 983,356 $ 3,353
Feb 24, 3 AM $ 0.00112
-1.13%
$ 984,308 $ 3,904
Feb 24, 2 AM $ 0.00114
+0.25%
$ 995,548 $ 3,951
Feb 24, 1 AM $ 0.00113
-0.62%
$ 993,069 $ 4,029
Feb 24, 12 AM $ 0.00114
+0.94%
$ 999,249 $ 4,141
Feb 23, 11 PM $ 0.00113
-1.33%
$ 989,885 $ 3,581
Feb 23, 10 PM $ 0.00115
+0.28%
$ 1 million $ 3,436
Feb 23, 9 PM $ 0.00114
+0.17%
$ 1 million $ 3,445
Feb 23, 8 PM $ 0.00114
+0.51%
$ 998,749 $ 3,629
Feb 23, 7 PM $ 0.00113
-1.42%
$ 993,575 $ 3,521
Feb 23, 6 PM $ 0.00114
+0.40%
$ 998,056 $ 3,864
Feb 23, 5 PM $ 0.00115
-0.86%
$ 1.01 million $ 3,653
Feb 23, 4 PM $ 0.00116
-0.51%
$ 1.02 million $ 3,645
Feb 23, 3 PM $ 0.00117
-0.25%
$ 1.02 million $ 3,561
Feb 23, 2 PM $ 0.00117
-0.99%
$ 1.02 million $ 3,569
Feb 23, 1 PM $ 0.00118
-0.21%
$ 1.03 million $ 3,482
Feb 23, 12 PM $ 0.00117
+0.22%
$ 1.02 million $ 3,534
Feb 23, 11 AM $ 0.00117
-0.73%
$ 1.03 million $ 3,549
Feb 23, 10 AM $ 0.00117
+0.14%
$ 1.02 million $ 3,021
Feb 23, 9 AM $ 0.00117
+1.64%
$ 1.02 million $ 2,982
Feb 23, 8 AM $ 0.00115
-0.16%
$ 1.01 million $ 2,984
Feb 23, 7 AM $ 0.00115
-0.55%
$ 1 million $ 3,011
Feb 23, 6 AM $ 0.00115
+1.71%
$ 1.01 million $ 2,963
Feb 23, 5 AM $ 0.00114
+0.63%
$ 994,327 $ 2,871
Feb 23, 4 AM $ 0.00113
+0.09%
$ 988,083 $ 2,876
Feb 23, 3 AM $ 0.00113
+0.08%
$ 991,490 $ 2,330
Feb 23, 2 AM $ 0.00113
-0.60%
$ 988,344 $ 2,396
Feb 23, 1 AM $ 0.00114
-4.22%
$ 1 million $ 2,388
Feb 23, 12 AM $ 0.0012
-0.19%
$ 1.05 million $ 2,259
Feb 22, 11 PM $ 0.0012
-0.49%
$ 1.05 million $ 2,239
Feb 22, 10 PM $ 0.00121
-0.52%
$ 1.06 million $ 2,289
Feb 22, 9 PM $ 0.00121
+0.12%
$ 1.06 million $ 2,388
Feb 22, 6 PM $ 0.00122
+0.65%
$ 1.07 million $ 1,456
Feb 22, 4 PM $ 0.00123
+0.00%
$ 1.08 million $ 1,125
Feb 22, 3 PM $ 0.00123
-0.40%
$ 1.07 million $ 1,126
Feb 22, 2 PM $ 0.00123
-0.18%
$ 1.08 million $ 1,147
Feb 22, 1 PM $ 0.00124
-0.44%
$ 1.08 million $ 1,346
Feb 22, 12 PM $ 0.00125
+0.28%
$ 1.09 million $ 1,351
Feb 22, 11 AM $ 0.00125
+0.14%
$ 1.09 million $ 1,333
Feb 22, 10 AM $ 0.00125
+0.00%
$ 1.1 million $ 1,355