mini Historical Data

MINI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00121
-0.46%
$ 1.07 million $ 2,493
Feb 20, 3 AM $ 0.00122
+0.22%
$ 1.07 million $ 2,445
Feb 20, 2 AM $ 0.00122
-0.34%
$ 1.07 million $ 2,465
Feb 20, 1 AM $ 0.00121
-0.59%
$ 1.06 million $ 2,483
Feb 20, 12 AM $ 0.00122
+0.28%
$ 1.06 million $ 2,530
Feb 19, 11 PM $ 0.00121
+0.37%
$ 1.06 million $ 2,502
Feb 19, 10 PM $ 0.0012
+0.00%
$ 1.05 million $ 2,448
Feb 19, 9 PM $ 0.0012
-0.16%
$ 1.05 million $ 2,451
Feb 19, 8 PM $ 0.0012
+0.22%
$ 1.05 million $ 2,369
Feb 19, 7 PM $ 0.0012
-0.48%
$ 1.05 million $ 2,430
Feb 19, 6 PM $ 0.00117
+0.00%
$ 1.02 million $ 2,769
Feb 19, 4 PM $ 0.00117
+0.00%
$ 1.02 million $ 1,667
Feb 19, 1 PM $ 0.00118
+0.00%
$ -- $ 1,323
Feb 19, 11 AM $ 0.00119
+0.00%
$ 1.04 million $ 1,406
Feb 19, 10 AM $ 0.00119
+0.43%
$ 1.05 million $ 1,420
Feb 19, 9 AM $ 0.00119
+0.02%
$ 1.04 million $ 1,611
Feb 19, 8 AM $ 0.0012
-0.20%
$ 1.05 million $ 1,965
Feb 19, 7 AM $ 0.0012
+0.06%
$ 1.05 million $ 2,223
Feb 19, 6 AM $ 0.0012
+0.88%
$ 1.05 million $ 2,687
Feb 19, 5 AM $ 0.00118
-0.11%
$ 1.04 million $ 2,734
Feb 19, 4 AM $ 0.00118
-0.23%
$ 1.04 million $ 2,737
Feb 19, 3 AM $ 0.00119
-0.18%
$ 1.04 million $ 2,982
Feb 19, 2 AM $ 0.00119
+0.83%
$ 1.04 million $ 2,952
Feb 19, 1 AM $ 0.00118
+0.07%
$ 1.03 million $ 2,793
Feb 19, 12 AM $ 0.00118
-0.35%
$ 1.03 million $ 3,944
Feb 18, 11 PM $ 0.00118
+0.17%
$ 1.04 million $ 3,913
Feb 18, 10 PM $ 0.00118
+0.42%
$ 1.04 million $ 3,917
Feb 18, 9 PM $ 0.00118
+0.55%
$ 1.04 million $ 3,930
Feb 18, 8 PM $ 0.00118
+0.04%
$ 1.03 million $ 3,913
Feb 18, 7 PM $ 0.00118
-0.94%
$ 1.03 million $ 4,212
Feb 18, 6 PM $ 0.0012
+0.29%
$ 1.05 million $ 3,996
Feb 18, 5 PM $ 0.00119
-0.69%
$ 1.04 million $ 4,404
Feb 18, 4 PM $ 0.00121
+0.09%
$ 1.06 million $ 4,344
Feb 18, 3 PM $ 0.0012
+0.73%
$ 1.05 million $ 4,376
Feb 18, 2 PM $ 0.00119
-0.38%
$ 1.04 million $ 4,993
Feb 18, 1 PM $ 0.0012
-0.01%
$ 1.05 million $ 5,026
Feb 18, 12 PM $ 0.00121
+0.28%
$ 1.06 million $ 5,299
Feb 18, 11 AM $ 0.00122
-0.44%
$ 1.07 million $ 5,451
Feb 18, 10 AM $ 0.00123
-0.66%
$ 1.08 million $ 5,808
Feb 18, 9 AM $ 0.00124
+0.80%
$ 1.08 million $ 5,596
Feb 18, 8 AM $ 0.00122
+0.46%
$ 1.07 million $ 5,412
Feb 18, 7 AM $ 0.00122
-0.23%
$ 1.07 million $ 5,164
Feb 18, 6 AM $ 0.00122
-0.20%
$ 1.07 million $ 4,633
Feb 18, 5 AM $ 0.00122
-0.14%
$ 1.07 million $ 4,616
Feb 18, 4 AM $ 0.00123
+0.37%
$ 1.07 million $ 4,613
Feb 18, 3 AM $ 0.00122
-0.36%
$ 1.07 million $ 4,429
Feb 18, 2 AM $ 0.00121
+0.15%
$ 1.06 million $ 4,672
Feb 18, 1 AM $ 0.00122
-0.55%
$ 1.07 million $ 4,773
Feb 18, 12 AM $ 0.00122
+0.00%
$ 1.06 million $ 3,484
Feb 17, 11 PM $ 0.00122
+0.19%
$ 1.06 million $ 3,528