mini Historical Data

MINI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0012
-2.09%
$ 1.05 million $ 21,462
Feb 15, 9 PM $ 0.00122
+0.29%
$ 1.07 million $ 19,656
Feb 15, 8 PM $ 0.00123
-0.28%
$ 1.08 million $ 22,341
Feb 15, 7 PM $ 0.00124
-1.46%
$ 1.09 million $ 21,371
Feb 15, 6 PM $ 0.00126
-2.58%
$ 1.1 million $ 22,177
Feb 15, 5 PM $ 0.0013
+0.75%
$ 1.14 million $ 20,653
Feb 15, 4 PM $ 0.00129
-0.76%
$ 1.13 million $ 21,434
Feb 15, 3 PM $ 0.00131
-0.67%
$ 1.14 million $ 22,273
Feb 15, 2 PM $ 0.00131
-0.37%
$ 1.15 million $ 21,278
Feb 15, 1 PM $ 0.00132
+2.41%
$ 1.15 million $ 19,783
Feb 15, 12 PM $ 0.00128
-0.19%
$ 1.12 million $ 14,944
Feb 15, 11 AM $ 0.00128
+0.60%
$ 1.12 million $ 14,640
Feb 15, 10 AM $ 0.00128
-1.37%
$ 1.12 million $ 14,753
Feb 15, 9 AM $ 0.0013
+0.55%
$ 1.14 million $ 14,287
Feb 15, 8 AM $ 0.00131
+0.66%
$ 1.15 million $ 12,497
Feb 15, 7 AM $ 0.00129
+0.08%
$ 1.13 million $ 11,969
Feb 15, 6 AM $ 0.00129
-0.35%
$ 1.13 million $ 14,035
Feb 15, 5 AM $ 0.00128
+0.32%
$ 1.13 million $ 13,855
Feb 15, 4 AM $ 0.00128
+0.94%
$ 1.12 million $ 13,918
Feb 15, 3 AM $ 0.00127
+0.49%
$ 1.11 million $ 13,677
Feb 15, 2 AM $ 0.00127
-0.92%
$ 1.11 million $ 13,901
Feb 15, 1 AM $ 0.00128
+0.21%
$ 1.12 million $ 13,065
Feb 15, 12 AM $ 0.00128
-0.49%
$ 1.12 million $ 13,566
Feb 14, 11 PM $ 0.00129
+0.89%
$ 1.13 million $ 13,560
Feb 14, 10 PM $ 0.00128
+0.34%
$ 1.12 million $ 12,559
Feb 14, 9 PM $ 0.00128
+1.64%
$ 1.12 million $ 11,231
Feb 14, 8 PM $ 0.00125
+0.50%
$ 1.1 million $ 8,719
Feb 14, 7 PM $ 0.00125
-0.07%
$ 1.1 million $ 11,391
Feb 14, 6 PM $ 0.00125
+0.34%
$ 1.1 million $ 10,967
Feb 14, 5 PM $ 0.00124
+0.61%
$ 1.09 million $ 9,126
Feb 14, 4 PM $ 0.00123
+0.00%
$ 1.07 million $ 11,726
Feb 14, 3 PM $ 0.00122
+0.50%
$ 1.07 million $ 11,286
Feb 14, 2 PM $ 0.00121
+0.49%
$ 1.06 million $ 12,584
Feb 14, 1 PM $ 0.0012
-1.25%
$ 1.05 million $ 12,904
Feb 14, 12 PM $ 0.00122
+0.76%
$ 1.07 million $ 12,856
Feb 14, 11 AM $ 0.0012
+0.64%
$ 1.05 million $ 14,017
Feb 14, 10 AM $ 0.00119
-0.95%
$ 1.05 million $ 14,232
Feb 14, 9 AM $ 0.00121
+0.70%
$ 1.06 million $ 13,349
Feb 14, 8 AM $ 0.00119
+0.05%
$ 1.04 million $ 13,150
Feb 14, 7 AM $ 0.00121
+0.68%
$ 1.06 million $ 13,258
Feb 14, 6 AM $ 0.00121
-0.38%
$ 1.06 million $ 11,435
Feb 14, 5 AM $ 0.00121
-0.08%
$ 1.06 million $ 11,474
Feb 14, 4 AM $ 0.00121
-0.05%
$ 1.06 million $ 11,621
Feb 14, 3 AM $ 0.00121
+0.48%
$ 1.06 million $ 11,703
Feb 14, 2 AM $ 0.00121
-0.05%
$ 1.06 million $ 11,917
Feb 14, 1 AM $ 0.00121
+0.39%
$ 1.06 million $ 11,918
Feb 14, 12 AM $ 0.0012
+0.20%
$ 1.05 million $ 11,601
Feb 13, 11 PM $ 0.0012
+0.01%
$ 1.06 million $ 11,646
Feb 13, 10 PM $ 0.0012
-0.40%
$ 1.05 million $ 11,587
Feb 13, 9 PM $ 0.00121
+0.41%
$ 1.06 million $ 11,634