mini Historical Data

MINI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00121
-2.25%
$ 1.06 million $ 11,508
Feb 13, 7 PM $ 0.00124
-0.13%
$ 1.08 million $ 9,027
Feb 13, 6 PM $ 0.00123
-0.27%
$ 1.08 million $ 9,025
Feb 13, 5 PM $ 0.00123
-0.20%
$ 1.07 million $ 8,902
Feb 13, 4 PM $ 0.0012
-1.25%
$ 1.05 million $ 5,682
Feb 13, 3 PM $ 0.00118
+0.65%
$ 1.03 million $ 4,880
Feb 13, 2 PM $ 0.00117
+0.63%
$ 1.03 million $ 3,846
Feb 13, 1 PM $ 0.00115
-0.04%
$ 1.01 million $ 3,649
Feb 13, 12 PM $ 0.00115
+0.13%
$ 1.01 million $ 3,713
Feb 13, 11 AM $ 0.00117
-0.54%
$ 1.02 million $ 4,679
Feb 13, 4 AM $ 0.0978
+1.28%
$ 85.67 million $ 136
Feb 13, 3 AM $ 0.0975
-6.89%
$ 85.4 million $ 134
Feb 13, 2 AM $ 0.0966
-0.60%
$ 84.58 million $ 145
Feb 13, 1 AM $ 0.105
+8.85%
$ 92.06 million $ 135
Feb 13, 12 AM $ 0.0968
-8.24%
$ 84.78 million $ 134
Feb 12, 11 PM $ 0.0966
-0.19%
$ 84.56 million $ 147
Feb 12, 10 PM $ 0.106
+9.32%
$ 92.44 million $ 134
Feb 12, 9 PM $ 0.0967
-8.50%
$ 84.68 million $ 134
Feb 12, 8 PM $ 0.0966
+0.02%
$ 84.56 million $ 147
Feb 12, 7 PM $ 0.106
+9.49%
$ 92.56 million $ 328
Feb 12, 6 PM $ 0.0965
-8.82%
$ 84.55 million $ 812
Feb 12, 5 PM $ 0.105
-0.49%
$ 92.26 million $ 890
Feb 12, 4 PM $ 0.106
+9.87%
$ 92.51 million $ 890
Feb 12, 3 PM $ 0.0961
+0.01%
$ 84.2 million $ 808
Feb 12, 2 PM $ 0.0959
-9.57%
$ 83.99 million $ 1,234
Feb 12, 1 PM $ 0.0959
-0.24%
$ 83.98 million $ 1,429
Feb 12, 12 PM $ 0.0963
+0.22%
$ 84.32 million $ 1,295
Feb 12, 11 AM $ 0.107
+11.26%
$ 93.35 million $ 1,334
Feb 12, 10 AM $ 0.0961
-10.04%
$ 84.17 million $ 1,331
Feb 12, 9 AM $ 0.105
-2.44%
$ 91.62 million $ 1,484
Feb 12, 8 AM $ 0.105
+10.54%
$ 92.29 million $ 1,489
Feb 12, 7 AM $ 0.107
+1.45%
$ 93.91 million $ 1,324
Feb 12, 6 AM $ 0.0951
-11.33%
$ 83.25 million $ 1,468
Feb 12, 5 AM $ 0.107
+14.26%
$ 93.32 million $ 1,489
Feb 12, 4 AM $ 0.106
+0.25%
$ 92.93 million $ 1,190
Feb 12, 3 AM $ 0.0929
-16.63%
$ 81.34 million $ 1,351
Feb 12, 2 AM $ 0.111
+19.64%
$ 97.31 million $ 1,422
Feb 12, 1 AM $ 0.112
+0.39%
$ 97.7 million $ 1,185
Feb 12, 12 AM $ 0.111
+0.04%
$ 97.2 million $ 1,585
Feb 11, 11 PM $ 0.104
-0.27%
$ 90.73 million $ 1,672
Feb 11, 10 PM $ 0.0905
-8.27%
$ 79.3 million $ 1,566
Feb 11, 9 PM $ 0.0837
+1.20%
$ 73.3 million $ 1,488
Feb 11, 8 PM $ 0.0989
+6.92%
$ 86.62 million $ 1,246
Feb 11, 7 PM $ 0.089
-11.59%
$ 77.95 million $ 1,265
Feb 11, 6 PM $ 0.101
+8.99%
$ 88.24 million $ 892
Feb 11, 5 PM $ 0.101
+0.32%
$ 88.24 million $ 819
Feb 11, 4 PM $ 0.0967
+0.30%
$ 84.71 million $ 889
Feb 11, 3 PM $ 0.0942
-7.78%
$ 82.53 million $ 854
Feb 11, 2 PM $ 0.0923
-0.42%
$ 80.82 million $ 502
Feb 11, 1 PM $ 0.102
+4.27%
$ 88.99 million $ 455