mini Historical Data

MINI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0958
+6.56%
$ 83.88 million $ 818
Feb 7, 8 AM $ 0.0902
-5.95%
$ 78.98 million $ 815
Feb 7, 7 AM $ 0.0899
-0.22%
$ 78.72 million $ 869
Feb 7, 6 AM $ 0.096
+6.81%
$ 84.07 million $ 816
Feb 7, 5 AM $ 0.09
-6.39%
$ 78.8 million $ 815
Feb 7, 4 AM $ 0.0899
+0.01%
$ 78.72 million $ 871
Feb 7, 3 AM $ 0.0962
+7.06%
$ 84.27 million $ 815
Feb 7, 2 AM $ 0.0898
-6.68%
$ 78.68 million $ 825
Feb 7, 1 AM $ 0.0898
-0.05%
$ 78.68 million $ 894
Feb 7, 12 AM $ 0.092
+3.10%
$ 80.6 million $ 834
Feb 6, 11 PM $ 0.0915
+3.76%
$ 80.17 million $ 956
Feb 6, 10 PM $ 0.0912
-1.87%
$ 79.83 million $ 705
Feb 6, 9 PM $ 0.0921
-0.18%
$ 80.62 million $ 597
Feb 6, 8 PM $ 0.094
+2.25%
$ 82.32 million $ 1,067
Feb 6, 7 PM $ 0.0895
+2.93%
$ 78.37 million $ 1,213
Feb 6, 6 PM $ 0.0841
-8.03%
$ 73.69 million $ 1,049
Feb 6, 5 PM $ 0.0928
+7.32%
$ 81.26 million $ 748
Feb 6, 4 PM $ 0.0896
-3.47%
$ 78.49 million $ 721
Feb 6, 3 PM $ 0.0863
-3.66%
$ 75.62 million $ 774
Feb 6, 2 PM $ 0.0928
+4.51%
$ 81.29 million $ 753
Feb 6, 1 PM $ 0.0956
-0.39%
$ 83.71 million $ 746
Feb 6, 12 PM $ 0.0968
-5.71%
$ 84.82 million $ 786
Feb 6, 11 AM $ 0.0959
-0.90%
$ 84 million $ 842
Feb 6, 10 AM $ 0.103
+5.05%
$ 90.05 million $ 793
Feb 6, 9 AM $ 0.0996
-3.98%
$ 87.25 million $ 802
Feb 6, 8 AM $ 0.0979
+4.14%
$ 85.72 million $ 850
Feb 6, 7 AM $ 0.094
+0.00%
$ 82.3 million $ 770
Feb 6, 3 AM $ 0.0952
+0.00%
$ 83.38 million $ 2,210
Feb 6, 2 AM $ 0.092
-5.22%
$ 80.59 million $ 2,161
Feb 6, 1 AM $ 0.0963
+1.77%
$ 84.31 million $ 2,189
Feb 6, 12 AM $ 0.0994
-2.34%
$ 87.04 million $ 2,133
Feb 5, 11 PM $ 0.0992
+2.83%
$ 86.9 million $ 2,115
Feb 5, 10 PM $ 0.102
+1.57%
$ 89.07 million $ 2,005
Feb 5, 9 PM $ 0.1
+3.48%
$ 87.77 million $ 2,372
Feb 5, 8 PM $ 0.0989
+7.65%
$ 86.63 million $ 2,153
Feb 5, 7 PM $ 0.0957
+4.47%
$ 83.84 million $ 1,719
Feb 5, 6 PM $ 0.0953
-7.44%
$ 83.48 million $ 1,714
Feb 5, 5 PM $ 0.0915
-5.13%
$ 80.17 million $ 1,926
Feb 5, 4 PM $ 0.105
+11.86%
$ 91.57 million $ 1,770
Feb 5, 3 PM $ 0.0964
-9.49%
$ 84.39 million $ 1,794
Feb 5, 2 PM $ 0.106
+13.55%
$ 93.11 million $ 2,037
Feb 5, 1 PM $ 0.0981
-8.49%
$ 85.96 million $ 1,791
Feb 5, 12 PM $ 0.0928
-4.22%
$ 81.31 million $ 2,052
Feb 5, 11 AM $ 0.106
+15.08%
$ 93.26 million $ 1,855
Feb 5, 10 AM $ 0.0897
-8.47%
$ 78.57 million $ 1,984
Feb 5, 9 AM $ 0.0982
+8.81%
$ 86.03 million $ 2,101
Feb 5, 8 AM $ 0.0858
-8.01%
$ 75.11 million $ 1,974
Feb 5, 7 AM $ 0.0891
-4.88%
$ 78 million $ 2,038
Feb 5, 6 AM $ 0.103
+9.86%
$ 90.3 million $ 2,047
Feb 5, 5 AM $ 0.0979
-10.47%
$ 85.75 million $ 2,052