mini Historical Data

MINI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00165
-0.55%
$ 1.44 million $ 124,700
May 7, 12 PM $ 0.00168
+3.29%
$ 1.47 million $ 128,645
May 7, 11 AM $ 0.00162
+0.85%
$ 1.42 million $ 121,539
May 7, 10 AM $ 0.00159
-0.30%
$ 1.4 million $ 119,757
May 7, 9 AM $ 0.0016
+1.91%
$ 1.4 million $ 118,458
May 7, 8 AM $ 0.00157
-0.67%
$ 1.37 million $ 116,882
May 7, 7 AM $ 0.00158
+0.75%
$ 1.38 million $ 119,789
May 7, 6 AM $ 0.00157
-0.42%
$ 1.37 million $ 116,685
May 7, 5 AM $ 0.00157
+0.59%
$ 1.38 million $ 111,839
May 7, 4 AM $ 0.00156
+2.65%
$ 1.37 million $ 110,112
May 7, 3 AM $ 0.00152
+0.03%
$ 1.33 million $ 102,204
May 7, 2 AM $ 0.00152
+1.72%
$ 1.33 million $ 100,645
May 7, 1 AM $ 0.0015
+1.23%
$ 1.31 million $ 91,744
May 7, 12 AM $ 0.00148
-0.77%
$ 1.29 million $ 88,503
May 6, 11 PM $ 0.00149
+0.88%
$ 1.3 million $ 97,901
May 6, 10 PM $ 0.00148
-1.51%
$ 1.29 million $ 97,521
May 6, 9 PM $ 0.0015
-0.80%
$ 1.31 million $ 101,790
May 6, 8 PM $ 0.00151
+2.99%
$ 1.32 million $ 100,222
May 6, 7 PM $ 0.00147
-0.39%
$ 1.28 million $ 95,289
May 6, 6 PM $ 0.00147
+0.46%
$ 1.29 million $ 95,993
May 6, 5 PM $ 0.00146
+2.68%
$ 1.28 million $ 92,453
May 6, 4 PM $ 0.00142
+2.42%
$ 1.25 million $ 67,180
May 6, 3 PM $ 0.00139
-2.02%
$ 1.22 million $ 67,528
May 6, 2 PM $ 0.00142
+11.23%
$ 1.24 million $ 54,163
May 6, 1 PM $ 0.00128
-3.27%
$ 1.12 million $ 41,643
May 6, 12 PM $ 0.00132
+0.32%
$ 1.16 million $ 37,318
May 6, 11 AM $ 0.00132
+1.26%
$ 1.15 million $ 33,807
May 6, 10 AM $ 0.0013
+0.63%
$ 1.14 million $ 32,809
May 6, 9 AM $ 0.00129
+3.43%
$ 1.13 million $ 33,020
May 6, 8 AM $ 0.00125
+0.05%
$ 1.09 million $ 30,878
May 6, 7 AM $ 0.00124
+1.43%
$ 1.09 million $ 31,122
May 6, 6 AM $ 0.00123
-0.83%
$ 1.08 million $ 31,604
May 6, 5 AM $ 0.00124
+0.85%
$ 1.09 million $ 31,446
May 6, 4 AM $ 0.00123
-0.69%
$ 1.07 million $ 32,122
May 6, 3 AM $ 0.00123
+0.50%
$ 1.08 million $ 32,618
May 6, 2 AM $ 0.00122
+0.06%
$ 1.07 million $ 35,834
May 6, 1 AM $ 0.00123
+0.90%
$ 1.07 million $ 38,763
May 6, 12 AM $ 0.00121
+2.30%
$ 1.06 million $ 38,696
May 5, 11 PM $ 0.00116
+0.33%
$ 1.02 million $ 32,449
May 5, 10 PM $ 0.00116
-2.48%
$ 1.02 million $ 32,333
May 5, 9 PM $ 0.00119
+0.45%
$ 1.05 million $ 29,840
May 5, 8 PM $ 0.00119
+0.27%
$ 1.04 million $ 31,245
May 5, 7 PM $ 0.00119
+0.35%
$ 1.04 million $ 38,247
May 5, 6 PM $ 0.00118
+0.85%
$ 1.03 million $ 42,183
May 5, 5 PM $ 0.00117
-0.61%
$ 1.03 million $ 44,558
May 5, 4 PM $ 0.00118
+0.26%
$ 1.04 million $ 45,568
May 5, 3 PM $ 0.00118
-0.69%
$ 1.03 million $ 49,414
May 5, 2 PM $ 0.00119
+0.24%
$ 1.04 million $ 49,758
May 5, 1 PM $ 0.00119
+0.42%
$ 1.04 million $ 49,912
May 5, 12 PM $ 0.00118
-0.07%
$ 1.03 million $ 49,964