mini Historical Data

MINI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0919
+6.73%
$ 80.49 million $ 541
Feb 2, 9 PM $ 0.0922
+0.37%
$ 80.71 million $ 506
Feb 2, 8 PM $ 0.0862
+0.72%
$ 75.48 million $ 540
Feb 2, 7 PM $ 0.0849
-1.28%
$ 74.39 million $ 503
Feb 2, 6 PM $ 0.0857
+0.79%
$ 75.05 million $ 506
Feb 2, 5 PM $ 0.0865
-1.30%
$ 75.72 million $ 607
Feb 2, 4 PM $ 0.087
-1.30%
$ 76.16 million $ 614
Feb 2, 3 PM $ 0.0882
+6.30%
$ 77.22 million $ 671
Feb 2, 2 PM $ 0.0845
+0.00%
$ 74.04 million $ 1,112
Feb 2, 1 PM $ 0.0834
+0.59%
$ 73.05 million $ 1,134
Feb 2, 12 PM $ 0.0846
+1.37%
$ 74.06 million $ 1,112
Feb 2, 11 AM $ 0.0829
-1.99%
$ 72.59 million $ 1,337
Feb 2, 10 AM $ 0.0834
+0.69%
$ 72.57 million $ 1,399
Feb 2, 9 AM $ 0.0846
+0.40%
$ 74.07 million $ 1,625
Feb 2, 8 AM $ 0.0836
-1.13%
$ 73.24 million $ 1,868
Feb 2, 7 AM $ 0.0843
+0.79%
$ 73.79 million $ 1,876
Feb 2, 6 AM $ 0.0846
+0.38%
$ 74.09 million $ 1,854
Feb 2, 5 AM $ 0.0836
-1.19%
$ 74.09 million $ 1,869
Feb 2, 4 AM $ 0.0843
+0.78%
$ 73.8 million $ 1,876
Feb 2, 3 AM $ 0.0839
+0.76%
$ 73.51 million $ 1,854
Feb 2, 2 AM $ 0.0826
-0.46%
$ 72.33 million $ 1,752
Feb 2, 1 AM $ 0.082
+22.54%
$ 71.8 million $ 1,766
Feb 2, 12 AM $ 0.0828
+26.72%
$ -- $ 1,424
Feb 1, 11 PM $ 0.083
-0.17%
$ 72.68 million $ 1,391
Feb 1, 10 PM $ 0.0653
-21.35%
$ 57.22 million $ 1,769
Feb 1, 9 PM $ 0.0827
+16.60%
$ 72.39 million $ 1,768
Feb 1, 8 PM $ 0.0708
+9.85%
$ 62.03 million $ 1,509
Feb 1, 7 PM $ 0.0836
+14.17%
$ 73.21 million $ 1,457
Feb 1, 6 PM $ 0.0662
-20.11%
$ 58 million $ 1,655
Feb 1, 5 PM $ 0.0718
+11.42%
$ 62.87 million $ 2,119
Feb 1, 4 PM $ 0.0733
+28.64%
$ 64.19 million $ 1,656
Feb 1, 3 PM $ 0.0564
-21.44%
$ 49.43 million $ 1,475
Feb 1, 2 PM $ 0.0635
-0.68%
$ 55.65 million $ 1,225
Feb 1, 1 PM $ 0.0708
+1.55%
$ 61.99 million $ 1,118
Feb 1, 12 PM $ 0.0701
-1.02%
$ 61.41 million $ 1,217
Feb 1, 11 AM $ 0.0699
-0.96%
$ 61.18 million $ 1,034
Feb 1, 10 AM $ 0.0718
+0.09%
$ 62.84 million $ 982
Feb 1, 9 AM $ 0.0708
-2.34%
$ 61.98 million $ 743
Feb 1, 8 AM $ 0.0714
-0.30%
$ 62.49 million $ 556
Feb 1, 7 AM $ 0.0726
+1.68%
$ 63.54 million $ 549
Feb 1, 6 AM $ 0.0715
-1.59%
$ 62.61 million $ 547
Feb 1, 5 AM $ 0.0714
-0.06%
$ 62.49 million $ 557
Feb 1, 4 AM $ 0.0727
+1.87%
$ 63.66 million $ 547
Feb 1, 3 AM $ 0.0714
-1.83%
$ 62.49 million $ 547
Feb 1, 2 AM $ 0.0721
+0.00%
$ 63.12 million $ 557
Feb 1, 1 AM $ 0.0727
+0.00%
$ 63.66 million $ 553
Feb 1, 12 AM $ 0.0727
-5.50%
$ 63.66 million $ 557
Jan 31, 11 PM $ 0.0769
+4.62%
$ 67.33 million $ 590
Jan 31, 10 PM $ 0.0774
+6.62%
$ 67.78 million $ 573
Jan 31, 9 PM $ 0.0731
-5.62%
$ 64 million $ 601