mini Historical Data

MINI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0731
-5.62%
$ 64 million $ 601
Jan 31, 8 PM $ 0.0732
-0.39%
$ 64.15 million $ 641
Jan 31, 7 PM $ 0.0788
+0.47%
$ 69.05 million $ 552
Jan 31, 6 PM $ 0.0774
+1.27%
$ 67.8 million $ 636
Jan 31, 5 PM $ 0.0822
+0.00%
$ 71.98 million $ 1,176
Jan 31, 4 PM $ 0.0811
+1.96%
$ 71.04 million $ 1,018
Jan 31, 3 PM $ 0.0797
-1.75%
$ 69.8 million $ 1,060
Jan 31, 2 PM $ 0.0793
-0.22%
$ 69.44 million $ 1,081
Jan 31, 1 PM $ 0.0794
+0.20%
$ 69.55 million $ 1,027
Jan 31, 12 PM $ 0.0795
+0.03%
$ 69.6 million $ 1,064
Jan 31, 11 AM $ 0.0792
-0.27%
$ 69.41 million $ 1,322
Jan 31, 10 AM $ 0.0794
+0.24%
$ 69.57 million $ 1,847
Jan 31, 9 AM $ 0.0795
+0.04%
$ 69.6 million $ 1,862
Jan 31, 8 AM $ 0.0792
-0.33%
$ 69.37 million $ 1,914
Jan 31, 7 AM $ 0.0795
+0.00%
$ 69.62 million $ 1,907
Jan 31, 6 AM $ 0.0795
+0.39%
$ 69.6 million $ 1,915
Jan 31, 5 AM $ 0.0795
+0.03%
$ 69.62 million $ 1,907
Jan 31, 4 AM $ 0.0791
-0.45%
$ 69.32 million $ 1,915
Jan 31, 3 AM $ 0.0795
+0.52%
$ 69.62 million $ 1,915
Jan 31, 2 AM $ 0.0795
-0.12%
$ 69.62 million $ 2,170
Jan 31, 1 AM $ 0.079
-1.94%
$ 69.17 million $ 2,184
Jan 31, 12 AM $ 0.0794
+6.89%
$ 69.5 million $ 2,210
Jan 30, 11 PM $ 0.0751
-4.64%
$ 65.75 million $ 2,037
Jan 30, 10 PM $ 0.0761
+2.86%
$ 66.69 million $ 2,146
Jan 30, 9 PM $ 0.0807
+3.96%
$ 70.66 million $ 1,954
Jan 30, 8 PM $ 0.0723
-10.56%
$ 63.3 million $ 2,048
Jan 30, 7 PM $ 0.0772
+9.37%
$ 67.62 million $ 2,208
Jan 30, 6 PM $ 0.0805
+4.85%
$ 70.52 million $ 2,032
Jan 30, 5 PM $ 0.0727
-13.77%
$ 63.65 million $ 2,081
Jan 30, 4 PM $ 0.0837
+13.59%
$ 73.28 million $ 1,524
Jan 30, 3 PM $ 0.0861
+2.14%
$ 75.44 million $ 1,391
Jan 30, 2 PM $ 0.0729
-15.43%
$ 63.84 million $ 1,681
Jan 30, 1 PM $ 0.0836
+17.83%
$ 73.2 million $ 1,718
Jan 30, 12 PM $ 0.0873
+1.14%
$ 76.49 million $ 1,456
Jan 30, 11 AM $ 0.068
-16.36%
$ 59.54 million $ 1,506
Jan 30, 10 AM $ 0.0811
+19.00%
$ 71.07 million $ 996
Jan 30, 9 AM $ 0.0819
+0.23%
$ 71.77 million $ 813
Jan 30, 8 AM $ 0.0687
-16.82%
$ 60.17 million $ 920
Jan 30, 7 AM $ 0.0822
+20.78%
$ 72.03 million $ 930
Jan 30, 6 AM $ 0.0688
-16.69%
$ 60.28 million $ 833
Jan 30, 5 AM $ 0.0683
-16.95%
$ 59.86 million $ 1,088
Jan 30, 4 AM $ 0.0825
+0.53%
$ 72.23 million $ 1,084
Jan 30, 3 AM $ 0.068
-21.23%
$ 59.59 million $ 1,081
Jan 30, 2 AM $ 0.0717
+0.08%
$ 62.77 million $ 816
Jan 30, 1 AM $ 0.0686
-4.28%
$ 60.1 million $ 677
Jan 30, 12 AM $ 0.0801
+12.62%
$ 70.14 million $ 678
Jan 29, 11 PM $ 0.0677
-15.48%
$ 59.26 million $ 1,064
Jan 29, 10 PM $ 0.0707
+5.35%
$ 61.89 million $ 1,198
Jan 29, 9 PM $ 0.0805
+13.99%
$ 70.52 million $ 1,004
Jan 29, 8 PM $ 0.0777
+0.72%
$ 68.03 million $ 1,057