mini Historical Data

MINI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0777
+0.72%
$ 68.03 million $ 1,057
Jan 29, 7 PM $ 0.0722
+14.21%
$ 63.26 million $ 1,113
Jan 29, 6 PM $ 0.067
+4.12%
$ 58.68 million $ 807
Jan 29, 5 PM $ 0.0615
-7.11%
$ 53.88 million $ 917
Jan 29, 4 PM $ 0.0642
+2.24%
$ 56.23 million $ 997
Jan 29, 3 PM $ 0.0664
+6.61%
$ 58.12 million $ 925
Jan 29, 2 PM $ 0.0615
-1.35%
$ 53.84 million $ 951
Jan 29, 1 PM $ 0.0576
-4.97%
$ 50.46 million $ 1,650
Jan 29, 12 PM $ 0.0629
+6.01%
$ 55.13 million $ 1,533
Jan 29, 11 AM $ 0.0598
-5.07%
$ 52.35 million $ 1,478
Jan 29, 10 AM $ 0.0559
-6.01%
$ 49 million $ 1,567
Jan 29, 9 AM $ 0.0629
+13.07%
$ 55.12 million $ 1,481
Jan 29, 8 AM $ 0.0595
-6.31%
$ 52.12 million $ 1,386
Jan 29, 7 AM $ 0.0565
-6.12%
$ 49.48 million $ 1,581
Jan 29, 6 AM $ 0.0624
+2.50%
$ 54.63 million $ 1,498
Jan 29, 5 AM $ 0.0657
+4.11%
$ 57.54 million $ 1,421
Jan 29, 4 AM $ 0.0602
-3.35%
$ 52.75 million $ 1,474
Jan 29, 3 AM $ 0.0601
-0.47%
$ 52.65 million $ 1,456
Jan 29, 2 AM $ 0.0621
+3.20%
$ 54.37 million $ 1,411
Jan 29, 1 AM $ 0.0601
+0.08%
$ 52.67 million $ 1,405
Jan 29, 12 AM $ 0.0607
-6.05%
$ 53.16 million $ 1,444
Jan 28, 11 PM $ 0.0678
+5.92%
$ 59.37 million $ 1,081
Jan 28, 10 PM $ 0.0654
-3.36%
$ 57.24 million $ 1,152
Jan 28, 9 PM $ 0.0667
-0.48%
$ 58.37 million $ 1,345
Jan 28, 8 PM $ 0.0679
+3.16%
$ 59.47 million $ 13,339
Jan 28, 7 PM $ 0.067
-1.55%
$ 58.66 million $ 13,110
Jan 28, 6 PM $ 0.0679
-2.15%
$ 59.46 million $ 13,441
Jan 28, 5 PM $ 0.0704
+5.78%
$ 61.63 million $ 13,289
Jan 28, 4 PM $ 0.0665
-5.75%
$ 58.2 million $ 12,803
Jan 28, 3 PM $ 0.0662
-0.91%
$ 57.95 million $ 13,754
Jan 28, 2 PM $ 0.068
-0.16%
$ 59.52 million $ 13,325
Jan 28, 1 PM $ 0.0678
+0.24%
$ 59.42 million $ 13,013
Jan 28, 12 PM $ 0.0681
+0.62%
$ 59.66 million $ 12,939
Jan 28, 11 AM $ 0.0675
-0.88%
$ 59.15 million $ 12,943
Jan 28, 10 AM $ 0.0679
+0.79%
$ 59.48 million $ 13,027
Jan 28, 9 AM $ 0.0673
-0.09%
$ 58.94 million $ 12,882
Jan 28, 8 AM $ 0.0674
+0.24%
$ 59.03 million $ 12,877
Jan 28, 7 AM $ 0.067
-0.51%
$ 58.71 million $ 12,855
Jan 28, 6 AM $ 0.0669
-0.87%
$ 58.59 million $ 12,909
Jan 28, 5 AM $ 0.0671
+0.01%
$ 58.74 million $ 12,929
Jan 28, 4 AM $ 0.0676
+0.14%
$ 59.22 million $ 12,848
Jan 28, 3 AM $ 0.0675
-0.33%
$ 59.09 million $ 12,937
Jan 28, 2 AM $ 0.0675
-0.17%
$ 59.09 million $ 12,969
Jan 28, 1 AM $ 0.0681
+1.16%
$ 59.67 million $ 12,948
Jan 28, 12 AM $ 0.0673
-4.86%
$ 58.9 million $ 12,904
Jan 27, 11 PM $ 0.0675
+0.56%
$ 59.12 million $ 13,635
Jan 27, 10 PM $ 0.0702
+3.33%
$ 61.47 million $ 13,110
Jan 27, 9 PM $ 0.067
-5.11%
$ 58.67 million $ 13,463
Jan 27, 8 PM $ 0.067
-5.66%
$ 58.68 million $ 460
Jan 27, 7 PM $ 0.0708
+5.26%
$ 62.02 million $ 508