mini Historical Data

MINI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0708
+5.26%
$ 62.02 million $ 508
Jan 27, 6 PM $ 0.0719
+0.33%
$ 62.94 million $ 421
Jan 27, 5 PM $ 0.0673
-5.76%
$ 58.94 million $ 448
Jan 27, 4 PM $ 0.072
+1.44%
$ 63.04 million $ 446
Jan 27, 3 PM $ 0.0715
+0.00%
$ 62.65 million $ 351
Jan 27, 1 PM $ 0.0673
+0.00%
$ 58.9 million $ 392
Jan 27, 12 PM $ 0.0732
-1.17%
$ 64.07 million $ 355
Jan 27, 10 AM $ 0.0744
+1.42%
$ 65.13 million $ 393
Jan 27, 9 AM $ 0.0734
-0.91%
$ 64.26 million $ 409
Jan 27, 8 AM $ 0.0669
-8.84%
$ 58.6 million $ 416
Jan 27, 7 AM $ 0.0735
+9.01%
$ 64.35 million $ 412
Jan 27, 6 AM $ 0.0723
+0.23%
$ 63.3 million $ 346
Jan 27, 5 AM $ 0.0676
-6.46%
$ 59.17 million $ 450
Jan 27, 4 AM $ 0.0721
+7.02%
$ 63.12 million $ 533
Jan 27, 3 AM $ 0.0723
+0.01%
$ 63.32 million $ 497
Jan 27, 2 AM $ 0.0633
-0.89%
$ 55.42 million $ 534
Jan 27, 1 AM $ 0.0684
+8.22%
$ 59.93 million $ 663
Jan 27, 12 AM $ 0.0636
+2.78%
$ 55.66 million $ 656
Jan 26, 11 PM $ 0.0669
-4.16%
$ 58.63 million $ 630
Jan 26, 10 PM $ 0.0572
-19.84%
$ 50.07 million $ 666
Jan 26, 9 PM $ 0.0708
+114.14%
$ 62.04 million $ 668
Jan 26, 8 PM $ 0.0415
-55.75%
$ 36.39 million $ 330
Jan 26, 7 PM $ 0.0329
-11.15%
$ 28.79 million $ 1,492
Jan 26, 4 PM $ 0.0648
-3.34%
$ 56.79 million $ 1,532
Jan 26, 3 PM $ 0.0787
+169.00%
$ 68.95 million $ 1,101
Jan 26, 2 PM $ 0.0524
+86.98%
$ 45.92 million $ 489
Jan 26, 1 PM $ 0.0275
-2.20%
$ 24.08 million $ 428
Jan 26, 12 PM $ 0.0281
+2.06%
$ 24.57 million $ 430
Jan 26, 11 AM $ 0.0278
+0.22%
$ 24.39 million $ 420
Jan 26, 10 AM $ 0.0275
-1.19%
$ 24.09 million $ 424
Jan 26, 9 AM $ 0.028
-0.32%
$ 24.52 million $ 417
Jan 26, 8 AM $ 0.0278
-1.16%
$ 24.36 million $ 414
Jan 26, 7 AM $ 0.0282
+1.53%
$ 24.67 million $ 415
Jan 26, 6 AM $ 0.027
-1.94%
$ 23.63 million $ 409
Jan 26, 5 AM $ 0.0279
+3.67%
$ 24.47 million $ 367
Jan 26, 4 AM $ 0.027
-0.36%
$ 23.61 million $ 335
Jan 26, 3 AM $ 0.027
-0.83%
$ 23.67 million $ 337
Jan 26, 2 AM $ 0.0284
+2.84%
$ 24.92 million $ 339
Jan 26, 1 AM $ 0.0277
-0.18%
$ 24.23 million $ 265
Jan 26, 12 AM $ 0.0278
+6.05%
$ 24.38 million $ 266
Jan 25, 11 PM $ 0.0265
+0.20%
$ 23.23 million $ 252
Jan 25, 10 PM $ 0.0265
-8.91%
$ 23.21 million $ 254
Jan 25, 9 PM $ 0.0272
-1.08%
$ 23.83 million $ 279
Jan 25, 8 PM $ 0.0275
+2.69%
$ 24.09 million $ 1,256
Jan 25, 7 PM $ 0.0275
+1.82%
$ 24.07 million $ 1,105
Jan 25, 6 PM $ 0.027
-2.54%
$ 23.67 million $ 1,113
Jan 25, 5 PM $ 0.0264
-2.43%
$ 23.12 million $ 1,146
Jan 25, 4 PM $ 0.0264
+1.43%
$ 23.13 million $ 2,749
Jan 25, 3 PM $ 0.026
-1.36%
$ 22.81 million $ 2,783
Jan 25, 2 PM $ 0.0258
-0.18%
$ 22.63 million $ 2,847