mini Historical Data

MINI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0258
-0.18%
$ 22.63 million $ 2,847
Jan 25, 1 PM $ 0.0255
+0.22%
$ 22.36 million $ 2,792
Jan 25, 12 PM $ 0.0259
-0.10%
$ 22.65 million $ 2,747
Jan 25, 11 AM $ 0.0255
+2.69%
$ 22.29 million $ 2,792
Jan 25, 10 AM $ 0.0248
+3.49%
$ 21.71 million $ 2,673
Jan 25, 9 AM $ 0.0251
-0.23%
$ 21.97 million $ 2,583
Jan 25, 8 AM $ 0.024
-1.29%
$ 20.98 million $ 2,712
Jan 25, 7 AM $ 0.0235
+1.83%
$ 20.57 million $ 2,617
Jan 25, 6 AM $ 0.0231
-1.90%
$ 20.2 million $ 2,491
Jan 25, 5 AM $ 0.0235
+8.74%
$ 20.59 million $ 2,540
Jan 25, 4 AM $ 0.0225
+1.24%
$ 19.68 million $ 2,336
Jan 25, 3 AM $ 0.0197
+5.83%
$ 17.26 million $ 2,398
Jan 25, 2 AM $ 0.0185
+2.43%
$ 16.18 million $ 2,011
Jan 25, 1 AM $ 0.0225
+39.28%
$ 19.67 million $ 1,958
Jan 25, 12 AM $ 0.0161
-0.69%
$ 14.12 million $ 1,750
Jan 24, 11 PM $ 0.0157
+40.45%
$ 13.78 million $ 1,762
Jan 24, 10 PM $ 0.0239
+406.57%
$ 20.91 million $ 1,215
Jan 24, 9 PM $ 0.00455
+107.89%
$ 3.99 million $ 9,381
Jan 24, 8 PM $ 0.0022
-0.03%
$ 1.93 million $ 7,521
Jan 24, 7 PM $ 0.0022
+0.40%
$ 1.93 million $ 6,745
Jan 24, 6 PM $ 0.00219
-0.72%
$ 1.92 million $ 7,016
Jan 24, 5 PM $ 0.00222
+0.07%
$ 1.94 million $ 9,789
Jan 24, 4 PM $ 0.0022
-0.04%
$ 1.93 million $ 9,214
Jan 24, 3 PM $ 0.00221
+0.06%
$ 1.93 million $ 9,665
Jan 24, 2 PM $ 0.00221
-0.24%
$ 1.93 million $ 10,084
Jan 24, 1 PM $ 0.00221
-0.19%
$ 1.94 million $ 12,303
Jan 24, 12 PM $ 0.00221
+0.02%
$ 1.94 million $ 12,156
Jan 24, 11 AM $ 0.00222
-0.41%
$ 1.94 million $ 12,206
Jan 24, 10 AM $ 0.00221
-0.12%
$ 1.94 million $ 11,168
Jan 24, 9 AM $ 0.00221
+0.24%
$ 1.94 million $ 11,172
Jan 24, 8 AM $ 0.00221
-0.63%
$ 1.93 million $ 10,608
Jan 24, 7 AM $ 0.00221
-0.34%
$ 1.94 million $ 10,113
Jan 24, 6 AM $ 0.00221
-0.09%
$ 1.93 million $ 9,694
Jan 24, 5 AM $ 0.00221
+0.06%
$ 1.94 million $ 9,720
Jan 24, 4 AM $ 0.00222
+0.08%
$ 1.94 million $ 9,791
Jan 24, 3 AM $ 0.00221
+0.08%
$ 1.94 million $ 9,750
Jan 24, 2 AM $ 0.00221
-0.42%
$ 1.94 million $ 9,780
Jan 24, 1 AM $ 0.00221
-0.09%
$ 1.93 million $ 9,564
Jan 24, 12 AM $ 0.00221
-0.02%
$ 1.94 million $ 9,442
Jan 23, 11 PM $ 0.00221
-0.59%
$ 1.94 million $ 9,595
Jan 23, 10 PM $ 0.00223
+0.76%
$ 1.95 million $ 9,872
Jan 23, 9 PM $ 0.00223
+0.84%
$ 1.95 million $ 10,441
Jan 23, 8 PM $ 0.00224
+0.02%
$ 1.96 million $ 9,941
Jan 23, 7 PM $ 0.00226
+0.21%
$ 1.98 million $ 9,781
Jan 23, 6 PM $ 0.00226
-0.15%
$ 1.98 million $ 9,451
Jan 23, 5 PM $ 0.00226
+2.11%
$ 1.98 million $ 8,783
Jan 23, 4 PM $ 0.0022
+0.45%
$ 1.93 million $ 6,480
Jan 23, 3 PM $ 0.00218
+0.39%
$ 1.91 million $ 6,163
Jan 23, 2 PM $ 0.00219
-0.02%
$ 1.92 million $ 6,062
Jan 23, 1 PM $ 0.00216
-0.53%
$ 1.89 million $ 3,893