mini Historical Data

MINI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0025
-4.37%
$ 2.19 million $ 39,683
Jan 15, 7 AM $ 0.0026
-0.17%
$ 2.28 million $ 39,440
Jan 15, 6 AM $ 0.00261
-0.02%
$ 2.28 million $ 40,148
Jan 15, 5 AM $ 0.00261
+0.12%
$ 2.28 million $ 39,913
Jan 15, 4 AM $ 0.0026
-2.04%
$ 2.28 million $ 40,076
Jan 15, 3 AM $ 0.00267
+0.10%
$ 2.34 million $ 37,866
Jan 15, 2 AM $ 0.00267
-0.54%
$ 2.34 million $ 38,009
Jan 15, 1 AM $ 0.00269
-0.70%
$ 2.35 million $ 42,250
Jan 15, 12 AM $ 0.00271
-0.75%
$ 2.37 million $ 42,660
Jan 14, 11 PM $ 0.00273
-0.32%
$ 2.39 million $ 44,913
Jan 14, 10 PM $ 0.00271
-0.13%
$ 2.38 million $ 47,487
Jan 14, 9 PM $ 0.00272
+0.27%
$ 2.39 million $ 48,030
Jan 14, 8 PM $ 0.00272
-0.23%
$ 2.38 million $ 48,196
Jan 14, 7 PM $ 0.00272
+3.29%
$ 2.38 million $ 41,244
Jan 14, 6 PM $ 0.00263
-5.28%
$ 2.3 million $ 41,983
Jan 14, 5 PM $ 0.00277
+1.01%
$ 2.43 million $ 40,084
Jan 14, 4 PM $ 0.00273
+1.67%
$ 2.39 million $ 40,997
Jan 14, 3 PM $ 0.00269
+0.48%
$ 2.35 million $ 34,267
Jan 14, 2 PM $ 0.00262
-0.26%
$ 2.3 million $ 33,224
Jan 14, 1 PM $ 0.00263
-0.95%
$ 2.3 million $ 31,780
Jan 14, 12 PM $ 0.00264
-0.40%
$ 2.31 million $ 32,048
Jan 14, 11 AM $ 0.00266
-0.37%
$ 2.33 million $ 31,149
Jan 14, 10 AM $ 0.00267
-0.32%
$ 2.34 million $ 31,355
Jan 14, 9 AM $ 0.00267
-0.03%
$ 2.34 million $ 31,350
Jan 14, 8 AM $ 0.00267
-0.35%
$ 2.34 million $ 31,487
Jan 14, 7 AM $ 0.00269
+0.06%
$ 2.36 million $ 36,985
Jan 14, 6 AM $ 0.0027
+0.33%
$ 2.36 million $ 36,483
Jan 14, 5 AM $ 0.00269
-0.98%
$ 2.35 million $ 37,223
Jan 14, 4 AM $ 0.00273
+0.45%
$ 2.39 million $ 37,827
Jan 14, 3 AM $ 0.00272
-0.49%
$ 2.38 million $ 35,360
Jan 14, 2 AM $ 0.0027
+0.71%
$ 2.37 million $ 47,415
Jan 14, 1 AM $ 0.00267
+0.22%
$ 2.34 million $ 43,755
Jan 14, 12 AM $ 0.00267
-1.16%
$ 2.34 million $ 44,422
Jan 13, 11 PM $ 0.0027
+0.78%
$ 2.36 million $ 41,119
Jan 13, 10 PM $ 0.00268
+2.71%
$ 2.35 million $ 38,626
Jan 13, 9 PM $ 0.0026
-0.38%
$ 2.27 million $ 39,258
Jan 13, 8 PM $ 0.00264
+0.81%
$ 2.31 million $ 41,164
Jan 13, 7 PM $ 0.00261
-0.35%
$ 2.29 million $ 37,905
Jan 13, 6 PM $ 0.00262
+0.95%
$ 2.29 million $ 37,376
Jan 13, 5 PM $ 0.00259
+1.66%
$ 2.27 million $ 39,094
Jan 13, 4 PM $ 0.00254
+1.26%
$ 2.23 million $ 39,303
Jan 13, 3 PM $ 0.00253
-0.40%
$ 2.22 million $ 45,185
Jan 13, 2 PM $ 0.00254
+0.68%
$ 2.23 million $ 47,927
Jan 13, 1 PM $ 0.00253
-0.59%
$ -- $ 50,204
Jan 13, 12 PM $ 0.00255
-0.44%
$ 2.23 million $ 47,315
Jan 13, 11 AM $ 0.00256
+0.38%
$ 2.24 million $ 50,398
Jan 13, 10 AM $ 0.00254
-0.43%
$ 2.23 million $ 71,217
Jan 13, 9 AM $ 0.00256
+1.10%
$ 2.24 million $ 70,539
Jan 13, 8 AM $ 0.00252
-0.62%
$ 2.21 million $ 71,955
Jan 13, 7 AM $ 0.00253
+1.76%
$ 2.22 million $ 70,540